Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.3289	0.3389	0.2601	0.2799	0	+0.02(+7.65%)
Feb 27, 2014	0.2897	0.3284	0.2600	0.2600	15,919	-0.03(-10.25%)
Feb 26, 2014	0.2420	0.2898	0.2420	0.2897	12,898	-0.00(-0.03%)
Feb 25, 2014	0.2620	0.2898	0.2420	0.2898	25,349	-0.00(-0.03%)
Feb 24, 2014	0.2999	0.2999	0.2899	0.2899	8,569	-0.05(-14.46%)
Feb 20, 2014		0.3389	0.3389	0.3389	70	+0.02(+6.61%)
Feb 19, 2014	0.2600	0.3190	0.2600	0.3179	4,000	-0.00(-0.59%)
Feb 18, 2014	0.2699	0.3198	0.2400	0.3198	6,096	+0.02(+6.64%)
Feb 14, 2014		0.2999	0.2999	0.2999	0	+0.02(+5.93%)
Feb 13, 2014	0.3389	0.3389	0.2741	0.2831	10,727	-0.04(-11.53%)
Feb 12, 2014	0.3050	0.3390	0.2701	0.3200	10,756	-0.02(-5.60%)
Feb 11, 2014	0.2601	0.3390	0.2601	0.3390	1,117	+0.00(+0.00%)
Feb 10, 2014	0.3390	0.3390	0.3390	0.3390	142	-0.00(-0.29%)
Feb 07, 2014	0.2513	0.3400	0.2513	0.3400	0	-0.01(-2.86%)
Feb 06, 2014	0.3500	0.3500	0.3500	0.3500	162	+0.00(+0.00%)
Feb 05, 2014	0.2509	0.3500	0.2509	0.3500	516	-0.03(-7.89%)
Feb 04, 2014	0.3800	0.3800	0.2510	0.3800	438	+0.02(+5.56%)
Feb 03, 2014	0.3600	0.3600	0.3590	0.3600	3,603	-0.02(-5.26%)
Jan 31, 2014	0.3800	0.3800	0.2503	0.3800	0	+0.04(+11.73%)
Jan 30, 2014	0.3401	0.3800	0.3401	0.3401	15,986	-0.03(-8.08%)
Jan 29, 2014	0.3401	0.3700	0.3401	0.3700	3,107	-0.01(-2.63%)
Jan 28, 2014	0.3401	0.3800	0.3401	0.3800	5,865	-0.03(-7.32%)
Jan 27, 2014	0.4100	0.4100	0.4100	0.4100	101	+0.00(+0.00%)
Jan 24, 2014	0.3421	0.4100	0.3421	0.4100	0	+0.00(+0.00%)
Jan 23, 2014	0.3401	0.4100	0.3401	0.4100	3,451	+0.00(+0.00%)
Jan 22, 2014	0.3403	0.4200	0.3401	0.4100	37,144	+0.02(+5.16%)
Jan 21, 2014	0.3403	0.3900	0.3403	0.3899	12,928	-0.00(-0.03%)
Jan 17, 2014		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jan 16, 2014	0.3900	0.3900	0.3291	0.3900	1,774	+0.00(+0.00%)
Jan 14, 2014	0.3900	0.3900	0.3900	0.3900	3	+0.00(+0.00%)
Jan 13, 2014	0.3172	0.3900	0.3172	0.3900	1,666	-0.01(-2.50%)
Jan 10, 2014	0.3065	0.4000	0.3065	0.4000	8,752	+0.00(+0.00%)
Jan 09, 2014	0.3010	0.4000	0.2923	0.4000	1,656	+0.00(+0.00%)
Jan 08, 2014	0.4000	0.4000	0.3010	0.4000	6,183	-0.04(-9.09%)
Jan 07, 2014	0.4000	0.4400	0.4000	0.4400	2,332	+0.12(+37.50%)
Jan 06, 2014	0.2968	0.3200	0.2697	0.3200	10,817	+0.02(+7.82%)
Jan 03, 2014	0.2965	0.2968	0.2635	0.2968	0	+0.00(+0.10%)
Jan 02, 2014	0.2980	0.2980	0.2511	0.2965	15,191	+0.04(+14.83%)
Dec 31, 2013		0.2582	0.2582	0.2582	0	+0.02(+7.18%)
Dec 30, 2013	0.3003	0.3200	0.2302	0.2409	27,388	-0.06(-19.78%)
Dec 27, 2013	0.2700	0.3200	0.2300	0.3003	27,862	-0.00(-0.03%)
Dec 26, 2013	0.2550	0.3004	0.2550	0.3004	7,469	+0.02(+6.52%)
Dec 24, 2013	0.2810	0.3008	0.2810	0.2820	0	-0.02(-6.28%)
Dec 23, 2013	0.2701	0.3009	0.2301	0.3009	7,527	-0.00(-0.99%)
Dec 20, 2013	0.2601	0.3046	0.2601	0.3039	837	+0.00(+0.76%)
Dec 19, 2013	0.2700	0.3018	0.2700	0.3016	8,702	+0.03(+11.70%)
Dec 18, 2013	0.2720	0.3129	0.2700	0.2700	3,696	-0.04(-14.15%)
Dec 17, 2013	0.3164	0.3164	0.2720	0.3145	1,250	-0.00(-0.82%)
Dec 16, 2013	0.2701	0.3189	0.2701	0.3171	7,513	-0.00(-0.78%)
Dec 13, 2013	0.3199	0.3199	0.2810	0.3196	0	-0.00(-0.09%)
Dec 12, 2013	0.3198	0.3199	0.2800	0.3199	17,853	+0.00(+0.00%)
Dec 11, 2013	0.2800	0.3200	0.2800	0.3199	7,326	-0.02(-5.61%)
Dec 10, 2013	0.3010	0.3399	0.3010	0.3389	9,062	-0.04(-10.75%)
Dec 09, 2013	0.3300	0.4199	0.3000	0.3797	16,644	-0.06(-13.68%)
Dec 06, 2013	0.3005	0.4399	0.3000	0.4399	6,200	+0.12(+37.47%)
Dec 05, 2013	0.4000	0.4000	0.3200	0.3200	12,267	-0.01(-3.32%)
Dec 04, 2013	0.4494	0.4494	0.3300	0.3310	31,866	-0.04(-10.54%)
Dec 03, 2013	0.2700	0.4599	0.2700	0.3700	38,621	-0.09(-19.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.