Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Municipal Income Fund, Inc. - National Portfolio - Class B (MF: ALTBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.34 10.34 10.34 0 +0.00(+0.00%)
Feb 26, 2015 10.34 10.34 10.34 0 +0.00(+0.00%)
Feb 25, 2015 10.34 10.34 10.34 0 +0.00(+0.00%)
Feb 24, 2015 10.34 10.34 10.34 0 +0.00(+0.00%)
Feb 23, 2015 10.34 10.34 10.34 0 +0.00(+0.00%)
Feb 20, 2015 10.34 10.34 10.34 0 +0.00(+0.00%)
Feb 19, 2015 10.34 10.34 10.34 0 +0.00(+0.00%)
Feb 18, 2015 10.34 10.34 10.34 0 +0.01(+0.10%)
Feb 17, 2015 10.33 10.33 10.33 0 -0.03(-0.29%)
Feb 13, 2015 10.36 10.36 10.36 0 +0.00(+0.00%)
Feb 12, 2015 10.36 10.36 10.36 0 +0.00(+0.00%)
Feb 11, 2015 10.36 10.36 10.36 0 -0.02(-0.19%)
Feb 10, 2015 10.38 10.38 10.38 0 -0.03(-0.29%)
Feb 09, 2015 10.41 10.41 10.41 0 +0.00(+0.00%)
Feb 06, 2015 10.41 10.41 10.41 0 -0.04(-0.38%)
Feb 05, 2015 10.45 10.45 10.45 0 -0.01(-0.10%)
Feb 04, 2015 10.46 10.46 10.46 0 -0.02(-0.19%)
Feb 03, 2015 10.48 10.48 10.48 0 -0.03(-0.29%)
Feb 02, 2015 10.51 10.51 10.51 0 +0.00(+0.00%)
Jan 30, 2015 10.51 10.51 10.51 0 +0.01(+0.10%)
Jan 29, 2015 10.50 10.50 10.50 0 +0.00(+0.00%)
Jan 28, 2015 10.50 10.50 10.50 0 +0.02(+0.19%)
Jan 27, 2015 10.48 10.48 10.48 0 +0.01(+0.10%)
Jan 26, 2015 10.47 10.47 10.47 0 +0.00(+0.00%)
Jan 23, 2015 10.47 10.47 10.47 0 +0.02(+0.19%)
Jan 22, 2015 10.45 10.45 10.45 0 -0.03(-0.29%)
Jan 21, 2015 10.48 10.48 10.48 0 -0.01(-0.10%)
Jan 20, 2015 10.49 10.49 10.49 0 +0.01(+0.10%)
Jan 16, 2015 10.48 10.48 10.48 0 -0.01(-0.10%)
Jan 15, 2015 10.49 10.49 10.49 0 +0.01(+0.10%)
Jan 14, 2015 10.48 10.48 10.48 0 +0.03(+0.29%)
Jan 13, 2015 10.45 10.45 10.45 0 +0.01(+0.10%)
Jan 12, 2015 10.44 10.44 10.44 0 +0.00(+0.00%)
Jan 09, 2015 10.44 10.44 10.44 0 +0.01(+0.10%)
Jan 08, 2015 10.43 10.43 10.43 0 -0.01(-0.10%)
Jan 07, 2015 10.44 10.44 10.44 0 +0.00(+0.00%)
Jan 06, 2015 10.44 10.44 10.44 0 +0.04(+0.38%)
Jan 05, 2015 10.40 10.40 10.40 0 +0.02(+0.19%)
Jan 02, 2015 10.38 10.38 10.38 0 +0.01(+0.10%)
Dec 31, 2014 10.37 10.37 10.37 0 +0.01(+0.10%)
Dec 30, 2014 10.36 10.36 10.36 0 +0.02(+0.19%)
Dec 29, 2014 10.34 10.34 10.34 0 +0.02(+0.19%)
Dec 26, 2014 10.32 10.32 10.32 0 +0.00(+0.00%)
Dec 24, 2014 10.32 10.32 10.32 0 -0.01(-0.10%)
Dec 23, 2014 10.33 10.33 10.33 0 -0.01(-0.10%)
Dec 22, 2014 10.34 10.34 10.34 0 +0.00(+0.00%)
Dec 19, 2014 10.34 10.34 10.34 0 +0.00(+0.00%)
Dec 18, 2014 10.34 10.34 10.34 0 -0.03(-0.29%)
Dec 17, 2014 10.37 10.37 10.37 0 -0.01(-0.10%)
Dec 16, 2014 10.38 10.38 10.38 0 +0.01(+0.10%)
Dec 15, 2014 10.37 10.37 10.37 0 +0.00(+0.00%)
Dec 12, 2014 10.37 10.37 10.37 0 +0.01(+0.10%)
Dec 11, 2014 10.36 10.36 10.36 0 +0.00(+0.00%)
Dec 10, 2014 10.36 10.36 10.36 0 +0.01(+0.10%)
Dec 09, 2014 10.35 10.35 10.35 0 +0.01(+0.10%)
Dec 08, 2014 10.34 10.34 10.34 0 +0.01(+0.10%)
Dec 05, 2014 10.33 10.33 10.33 0 -0.01(-0.10%)
Dec 04, 2014 10.34 10.34 10.34 0 +0.02(+0.19%)
Dec 03, 2014 10.32 10.32 10.32 0 -0.01(-0.10%)
Dec 02, 2014 10.33 10.33 10.33 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.