Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.740	10.02	9.740	9.950	5,617	+0.17(+1.76%)
Feb 26, 2015	9.600	9.803	9.445	9.778	14,262	+0.17(+1.75%)
Feb 25, 2015	9.860	9.860	9.587	9.610	21,497	+0.01(+0.10%)
Feb 24, 2015	9.570	9.610	9.390	9.600	40,360	-0.02(-0.21%)
Feb 23, 2015	9.670	9.784	9.597	9.620	16,714	-0.04(-0.41%)
Feb 20, 2015	10.00	10.01	9.575	9.660	47,120	-0.34(-3.40%)
Feb 19, 2015	10.07	10.07	9.956	10.00	31,093	-0.12(-1.19%)
Feb 18, 2015	10.34	10.34	10.10	10.12	12,147	-0.19(-1.84%)
Feb 17, 2015	10.38	10.48	10.05	10.31	21,946	-0.10(-0.96%)
Feb 13, 2015		10.41	10.41	10.41	0	+0.36(+3.58%)
Feb 12, 2015	10.07	10.12	9.920	10.05	23,536	+0.13(+1.31%)
Feb 11, 2015	10.47	10.47	9.877	9.920	71,928	-0.50(-4.80%)
Feb 10, 2015	10.63	10.85	10.42	10.42	32,257	-0.29(-2.71%)
Feb 09, 2015	10.99	11.02	10.64	10.71	24,805	-0.22(-2.01%)
Feb 06, 2015	11.13	11.14	10.88	10.93	22,758	-0.22(-1.97%)
Feb 05, 2015	11.09	11.15	11.04	11.15	21,448	+0.20(+1.83%)
Feb 04, 2015	11.19	11.19	10.95	10.95	19,993	-0.15(-1.35%)
Feb 03, 2015	11.00	11.10	10.86	11.10	21,105	+0.13(+1.19%)
Feb 02, 2015	10.91	11.05	10.85	10.97	23,614	+0.02(+0.18%)
Jan 30, 2015	11.17	11.17	10.84	10.95	103,016	-0.05(-0.45%)
Jan 29, 2015	11.02	11.15	10.90	11.00	73,816	+0.01(+0.09%)
Jan 28, 2015	11.18	11.19	10.94	10.99	68,103	-0.22(-2.00%)
Jan 27, 2015	11.24	11.27	11.14	11.21	43,142	+0.07(+0.66%)
Jan 26, 2015	11.01	11.25	10.95	11.14	92,316	+0.27(+2.45%)
Jan 23, 2015	10.68	10.87	10.60	10.87	19,307	+0.27(+2.56%)
Jan 22, 2015	10.95	10.96	10.53	10.60	28,253	-0.36(-3.26%)
Jan 21, 2015	11.36	11.37	10.79	10.96	37,733	-0.43(-3.78%)
Jan 20, 2015	11.60	11.68	11.30	11.39	35,545	-0.23(-2.01%)
Jan 16, 2015		11.62	11.62	11.62	0	+0.55(+5.00%)
Jan 15, 2015	11.43	11.45	11.05	11.07	21,010	+0.11(+0.98%)
Jan 14, 2015	10.98	11.35	10.96	10.96	31,850	+0.01(+0.12%)
Jan 13, 2015				10.95	0	-0.46(-4.03%)
Jan 12, 2015	11.71	11.71	11.39	11.41	51,639	-0.28(-2.40%)
Jan 09, 2015	11.67	11.71	11.48	11.69	14,693	+0.05(+0.43%)
Jan 08, 2015	11.58	11.69	11.37	11.64	18,951	+0.05(+0.43%)
Jan 07, 2015	11.11	11.69	11.11	11.59	31,554	+0.47(+4.27%)
Jan 06, 2015	10.91	11.12	10.58	11.12	56,632	+0.15(+1.40%)
Jan 05, 2015	12.01	12.12	10.80	10.96	61,373	-1.12(-9.28%)
Jan 02, 2015	11.93	12.10	11.85	12.08	27,014	+0.17(+1.44%)
Dec 31, 2014		11.91	11.91	11.91	0	+0.11(+0.93%)
Dec 30, 2014	12.02	12.05	11.75	11.80	52,938	-0.02(-0.17%)
Dec 29, 2014	11.70	12.45	11.70	11.82	109,595	+0.22(+1.90%)
Dec 26, 2014	11.45	11.60	11.36	11.60	65,452	+0.38(+3.39%)
Dec 24, 2014		11.22	11.22	11.22	0	+0.47(+4.37%)
Dec 23, 2014	10.26	10.77	10.20	10.75	90,932	+0.55(+5.39%)
Dec 22, 2014	10.00	10.29	9.971	10.20	129,252	+0.43(+4.44%)
Dec 19, 2014	9.630	9.886	9.630	9.766	60,868	+0.27(+2.80%)
Dec 18, 2014	8.970	9.549	8.875	9.500	39,135	+0.78(+8.94%)
Dec 17, 2014	8.630	8.890	8.560	8.720	45,784	+0.18(+2.11%)
Dec 16, 2014			8.480	8.540	83,661	-0.28(-3.13%)
Dec 15, 2014	8.950	8.978	8.797	8.816	38,000	-0.13(-1.47%)
Dec 12, 2014	9.292	9.292	8.948	8.948	54,049	-0.17(-1.89%)
Dec 11, 2014	9.130	9.546	9.100	9.120	83,960	-0.02(-0.21%)
Dec 10, 2014	9.900	9.900	9.120	9.139	31,724	-0.57(-5.88%)
Dec 09, 2014	9.290	10.00	9.272	9.710	45,938	+0.40(+4.30%)
Dec 08, 2014	9.200	9.520	9.165	9.310	29,898	+0.11(+1.23%)
Dec 05, 2014	9.310	9.320	9.150	9.197	24,969	-0.01(-0.14%)
Dec 04, 2014	9.370	9.370	9.130	9.210	45,355	-0.07(-0.75%)
Dec 03, 2014	9.220	9.320	9.200	9.280	35,902	+0.05(+0.59%)
Dec 02, 2014	9.510	9.570	9.193	9.225	67,554	-0.19(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.