Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 8.700 | 8.700 | 8.700 | 0 | -0.06(-0.68%) | |
Feb 26, 2016 | 8.760 | 8.760 | 8.760 | 0 | +0.08(+0.92%) | |
Feb 25, 2016 | 8.680 | 8.680 | 8.680 | 0 | +0.05(+0.58%) | |
Feb 24, 2016 | 8.630 | 8.630 | 8.630 | 0 | +0.03(+0.35%) | |
Feb 23, 2016 | 8.600 | 8.600 | 8.600 | 0 | -0.34(-3.80%) | |
Feb 22, 2016 | 8.940 | 8.940 | 8.940 | 0 | +0.22(+2.52%) | |
Feb 19, 2016 | 8.720 | 8.720 | 8.720 | 0 | -0.04(-0.46%) | |
Feb 18, 2016 | 8.760 | 8.760 | 8.760 | 0 | -0.12(-1.35%) | |
Feb 17, 2016 | 8.880 | 8.880 | 8.880 | 0 | +0.24(+2.78%) | |
Feb 16, 2016 | 8.640 | 8.640 | 8.640 | 0 | +0.09(+1.05%) | |
Feb 12, 2016 | 8.550 | 8.550 | 8.550 | 0 | +0.26(+3.14%) | |
Feb 11, 2016 | 8.290 | 8.290 | 8.290 | 0 | -0.05(-0.60%) | |
Feb 10, 2016 | 8.340 | 8.340 | 8.340 | 0 | -0.03(-0.36%) | |
Feb 09, 2016 | 8.370 | 8.370 | 8.370 | 0 | -0.24(-2.79%) | |
Feb 08, 2016 | 8.610 | 8.610 | 8.610 | 0 | -0.01(-0.12%) | |
Feb 05, 2016 | 8.620 | 8.620 | 8.620 | 0 | -0.20(-2.27%) | |
Feb 04, 2016 | 8.820 | 8.820 | 8.820 | 0 | +0.02(+0.23%) | |
Feb 03, 2016 | 8.800 | 8.800 | 8.800 | 0 | +0.34(+4.02%) | |
Feb 02, 2016 | 8.460 | 8.460 | 8.460 | 0 | -0.33(-3.75%) | |
Feb 01, 2016 | 8.790 | 8.790 | 8.790 | 0 | -0.15(-1.68%) | |
Jan 29, 2016 | 8.940 | 8.940 | 8.940 | 0 | +0.24(+2.76%) | |
Jan 28, 2016 | 8.700 | 8.700 | 8.700 | 0 | +0.30(+3.57%) | |
Jan 27, 2016 | 8.400 | 8.400 | 8.400 | 0 | +0.03(+0.36%) | |
Jan 26, 2016 | 8.370 | 8.370 | 8.370 | 0 | +0.31(+3.85%) | |
Jan 25, 2016 | 8.060 | 8.060 | 8.060 | 0 | -0.36(-4.28%) | |
Jan 22, 2016 | 8.420 | 8.420 | 8.420 | 0 | +0.35(+4.34%) | |
Jan 21, 2016 | 8.070 | 8.070 | 8.070 | 0 | +0.28(+3.59%) | |
Jan 20, 2016 | 7.790 | 7.790 | 7.790 | 0 | -0.24(-2.99%) | |
Jan 19, 2016 | 8.030 | 8.030 | 8.030 | 0 | -0.17(-2.07%) | |
Jan 15, 2016 | 8.200 | 8.200 | 8.200 | 0 | -0.27(-3.19%) | |
Jan 14, 2016 | 8.470 | 8.470 | 8.470 | 0 | +0.34(+4.18%) | |
Jan 13, 2016 | 8.130 | 8.130 | 8.130 | 0 | -0.13(-1.57%) | |
Jan 12, 2016 | 8.260 | 8.260 | 8.260 | 0 | -0.05(-0.60%) | |
Jan 11, 2016 | 8.310 | 8.310 | 8.310 | 0 | -0.16(-1.89%) | |
Jan 08, 2016 | 8.470 | 8.470 | 8.470 | 0 | -0.09(-1.05%) | |
Jan 07, 2016 | 8.560 | 8.560 | 8.560 | 0 | -0.24(-2.73%) | |
Jan 06, 2016 | 8.800 | 8.800 | 8.800 | 0 | -0.38(-4.14%) | |
Jan 05, 2016 | 9.180 | 9.180 | 9.180 | 0 | +0.01(+0.11%) | |
Jan 04, 2016 | 9.170 | 9.170 | 9.170 | 0 | -0.02(-0.22%) | |
Dec 31, 2015 | 9.190 | 9.190 | 9.190 | 0 | +0.03(+0.33%) | |
Dec 30, 2015 | 9.160 | 9.160 | 9.160 | 0 | -0.17(-1.82%) | |
Dec 29, 2015 | 9.330 | 9.330 | 9.330 | 0 | +0.07(+0.76%) | |
Dec 28, 2015 | 9.260 | 9.260 | 9.260 | 0 | -0.17(-1.80%) | |
Dec 24, 2015 | 9.430 | 9.430 | 9.430 | 0 | -0.04(-0.42%) | |
Dec 23, 2015 | 9.470 | 9.470 | 9.470 | 0 | +0.43(+4.76%) | |
Dec 22, 2015 | 9.040 | 9.040 | 9.040 | 0 | +0.14(+1.57%) | |
Dec 21, 2015 | 8.900 | 8.900 | 8.900 | 0 | -0.05(-0.56%) | |
Dec 18, 2015 | 8.950 | 8.950 | 8.950 | 0 | -0.14(-1.54%) | |
Dec 17, 2015 | 9.090 | 9.090 | 9.090 | 0 | -0.27(-2.88%) | |
Dec 16, 2015 | 9.360 | 9.360 | 9.360 | 0 | -0.10(-1.06%) | |
Dec 15, 2015 | 9.460 | 9.460 | 9.460 | 0 | +0.06(+0.64%) | |
Dec 14, 2015 | 9.400 | 9.400 | 9.400 | 0 | -0.03(-0.32%) | |
Dec 11, 2015 | 9.430 | 9.430 | 9.430 | 0 | -0.35(-3.58%) | |
Dec 10, 2015 | 9.780 | 9.780 | 9.780 | 0 | +0.04(+0.41%) | |
Dec 09, 2015 | 9.740 | 9.740 | 9.740 | 0 | +0.10(+1.04%) | |
Dec 08, 2015 | 9.640 | 9.640 | 9.640 | 0 | -0.12(-1.23%) | |
Dec 07, 2015 | 9.760 | 9.760 | 9.760 | 0 | -0.49(-4.78%) | |
Dec 04, 2015 | 10.25 | 10.25 | 10.25 | 0 | -0.08(-0.77%) | |
Dec 03, 2015 | 10.33 | 10.33 | 10.33 | 0 | -0.15(-1.43%) | |
Dec 02, 2015 | 10.48 | 10.48 | 10.48 | 0 | -0.33(-3.05%) |