Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Index Solution 2020 Portfolio S2 (MF: IDXDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 13.39 13.39 13.39 0 -0.06(-0.45%)
Feb 27, 2018 13.45 13.45 13.45 0 -0.10(-0.74%)
Feb 26, 2018 13.55 13.55 13.55 0 +0.07(+0.52%)
Feb 23, 2018 13.48 13.48 13.48 0 +0.11(+0.82%)
Feb 22, 2018 13.37 13.37 13.37 0 +0.01(+0.07%)
Feb 21, 2018 13.36 13.36 13.36 0 -0.04(-0.30%)
Feb 20, 2018 13.40 13.40 13.40 0 -0.04(-0.30%)
Feb 16, 2018 13.44 13.44 13.44 0 +0.01(+0.07%)
Feb 15, 2018 13.43 13.43 13.43 0 +0.09(+0.67%)
Feb 14, 2018 13.34 13.34 13.34 0 +0.07(+0.53%)
Feb 13, 2018 13.27 13.27 13.27 0 +0.01(+0.08%)
Feb 12, 2018 13.26 13.26 13.26 0 +0.07(+0.53%)
Feb 09, 2018 13.19 13.19 13.19 0 +0.05(+0.38%)
Feb 08, 2018 13.14 13.14 13.14 0 -0.20(-1.50%)
Feb 07, 2018 13.34 13.34 13.34 0 +0.00(+0.00%)
Feb 05, 2018 13.34 13.34 13.34 0 -0.23(-1.69%)
Feb 02, 2018 13.57 13.57 13.57 0 -0.15(-1.09%)
Feb 01, 2018 13.72 13.72 13.72 0 -0.02(-0.15%)
Jan 31, 2018 13.74 13.74 13.74 0 +0.01(+0.07%)
Jan 30, 2018 13.73 13.73 13.73 0 -0.09(-0.65%)
Jan 29, 2018 13.82 13.82 13.82 0 -0.06(-0.43%)
Jan 26, 2018 13.88 13.88 13.88 0 +0.06(+0.43%)
Jan 25, 2018 13.82 13.82 13.82 0 +0.01(+0.07%)
Jan 24, 2018 13.81 13.81 13.81 0 -0.01(-0.07%)
Jan 23, 2018 13.82 13.82 13.82 0 +0.03(+0.22%)
Jan 22, 2018 13.79 13.79 13.79 0 +0.05(+0.36%)
Jan 19, 2018 13.74 13.74 13.74 0 +0.03(+0.22%)
Jan 18, 2018 13.71 13.71 13.71 0 -0.03(-0.22%)
Jan 17, 2018 13.74 13.74 13.74 0 +0.05(+0.37%)
Jan 16, 2018 13.69 13.69 13.69 0 -0.01(-0.07%)
Jan 12, 2018 13.70 13.70 13.70 0 +0.04(+0.29%)
Jan 11, 2018 13.66 13.66 13.66 0 +0.05(+0.37%)
Jan 10, 2018 13.61 13.61 13.61 0 -0.01(-0.07%)
Jan 09, 2018 13.62 13.62 13.62 0 -0.02(-0.15%)
Jan 08, 2018 13.64 13.64 13.64 0 +0.01(+0.07%)
Jan 05, 2018 13.63 13.63 13.63 0 +0.04(+0.29%)
Jan 04, 2018 13.59 13.59 13.59 0 +0.05(+0.37%)
Jan 03, 2018 13.54 13.54 13.54 0 +0.04(+0.30%)
Jan 02, 2018 13.50 13.50 13.50 0 +0.04(+0.30%)
Dec 29, 2017 13.46 13.46 13.46 0 -0.02(-0.15%)
Dec 28, 2017 13.48 13.48 13.48 0 +0.01(+0.07%)
Dec 27, 2017 13.47 13.47 13.47 0 +0.04(+0.30%)
Dec 26, 2017 13.43 13.43 13.43 0 +0.00(+0.00%)
Dec 22, 2017 13.43 13.43 13.43 0 +0.00(+0.00%)
Dec 21, 2017 13.43 13.43 13.43 0 +0.03(+0.22%)
Dec 20, 2017 13.40 13.40 13.40 0 -0.02(-0.15%)
Dec 19, 2017 13.42 13.42 13.42 0 -0.04(-0.30%)
Dec 18, 2017 13.46 13.46 13.46 0 +0.05(+0.37%)
Dec 15, 2017 13.41 13.41 13.41 0 +0.04(+0.30%)
Dec 14, 2017 13.37 13.37 13.37 0 -0.03(-0.22%)
Dec 13, 2017 13.40 13.40 13.40 0 +0.02(+0.15%)
Dec 12, 2017 13.38 13.38 13.38 0 +0.00(+0.00%)
Dec 11, 2017 13.38 13.38 13.38 0 +0.02(+0.15%)
Dec 08, 2017 13.36 13.36 13.36 0 +0.03(+0.23%)
Dec 07, 2017 13.33 13.33 13.33 0 +0.02(+0.15%)
Dec 06, 2017 13.31 13.31 13.31 0 -0.01(-0.08%)
Dec 05, 2017 13.32 13.32 13.32 0 -0.02(-0.15%)
Dec 04, 2017 13.34 13.34 13.34 0 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.