Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	90.54	91.22	90.42	90.80	2,338,562	+0.41(+0.46%)
Feb 27, 2019	89.94	90.73	89.76	90.38	1,593,151	+0.30(+0.33%)
Feb 26, 2019	90.60	91.05	89.94	90.09	1,825,583	-0.87(-0.95%)
Feb 25, 2019	91.54	91.71	90.81	90.95	1,329,995	-0.21(-0.23%)
Feb 22, 2019	90.35	91.21	90.35	91.17	1,922,080	+1.10(+1.22%)
Feb 21, 2019	90.84	90.84	89.74	90.07	1,965,509	-0.89(-0.97%)
Feb 20, 2019	91.45	91.61	90.26	90.95	2,246,440	-0.50(-0.55%)
Feb 19, 2019	91.30	91.82	91.11	91.45	2,336,514	-0.44(-0.48%)
Feb 15, 2019	90.50	92.07	89.54	91.90	3,433,095	+2.03(+2.26%)
Feb 14, 2019	85.77	90.16	85.42	89.86	5,642,160	+4.83(+5.68%)
Feb 13, 2019	84.37	85.63	84.37	85.04	3,838,468	+0.71(+0.85%)
Feb 12, 2019	83.76	84.40	83.49	84.32	2,720,160	+1.19(+1.44%)
Feb 11, 2019	83.75	84.03	82.73	83.13	3,488,138	-0.54(-0.64%)
Feb 08, 2019	82.62	83.67	82.28	83.67	2,161,290	+0.60(+0.72%)
Feb 07, 2019	84.07	84.08	82.57	83.07	1,632,140	-1.32(-1.56%)
Feb 06, 2019	83.90	84.45	83.46	84.39	2,014,087	+0.20(+0.24%)
Feb 05, 2019	84.15	84.84	83.66	84.19	3,126,124	+0.39(+0.46%)
Feb 04, 2019	84.07	84.20	83.46	83.80	2,046,187	-0.16(-0.20%)
Feb 01, 2019	83.40	84.20	82.75	83.97	2,191,697	+0.94(+1.14%)
Jan 31, 2019	81.96	83.16	81.56	83.02	2,660,613	+1.03(+1.26%)
Jan 30, 2019	81.28	82.70	81.28	81.99	2,176,515	+0.66(+0.81%)
Jan 29, 2019	80.60	81.52	80.04	81.34	1,911,654	+0.73(+0.91%)
Jan 28, 2019	80.86	80.90	79.94	80.60	2,565,168	-1.00(-1.23%)
Jan 25, 2019	81.24	82.07	81.10	81.61	4,173,865	+0.99(+1.23%)
Jan 24, 2019	80.64	80.87	79.79	80.61	2,992,588	-0.03(-0.04%)
Jan 23, 2019	81.02	81.68	80.20	80.64	2,152,199	-0.39(-0.48%)
Jan 22, 2019	80.98	81.55	80.41	81.03	2,888,055	-0.48(-0.59%)
Jan 18, 2019	81.54	82.05	80.54	81.51	3,174,583	+0.33(+0.40%)
Jan 17, 2019	79.66	81.49	79.27	81.18	2,813,857	+1.16(+1.45%)
Jan 16, 2019	81.51	81.72	79.96	80.02	4,035,162	-1.54(-1.89%)
Jan 15, 2019	81.28	82.35	80.89	81.56	2,368,688	+0.30(+0.37%)
Jan 14, 2019	82.07	82.42	81.18	81.26	1,656,162	-1.50(-1.81%)
Jan 11, 2019	82.22	82.79	81.98	82.76	1,449,320	+0.15(+0.19%)
Jan 10, 2019	82.66	82.91	81.88	82.61	1,903,868	-0.32(-0.38%)
Jan 09, 2019	83.22	83.91	82.73	82.93	2,883,086	-0.30(-0.36%)
Jan 08, 2019	82.68	83.22	81.81	83.22	2,339,916	+1.22(+1.49%)
Jan 07, 2019	81.58	83.25	81.58	82.00	2,454,824	+0.49(+0.60%)
Jan 04, 2019	79.76	81.62	79.35	81.51	3,518,278	+3.08(+3.92%)
Jan 03, 2019	80.85	81.01	78.25	78.44	2,503,503	-2.81(-3.46%)
Jan 02, 2019	81.27	81.82	80.54	81.24	2,659,402	-1.02(-1.24%)
Dec 31, 2018	82.00	82.31	81.36	82.26	1,544,361	+1.01(+1.24%)
Dec 28, 2018	81.58	82.31	80.35	81.25	1,868,893	+0.15(+0.19%)
Dec 27, 2018	78.70	81.10	78.07	81.10	2,196,867	+1.36(+1.70%)
Dec 26, 2018	76.56	79.76	76.11	79.74	1,944,163	+3.50(+4.59%)
Dec 24, 2018	77.81	77.81	75.88	76.24	1,613,198	-2.31(-2.94%)
Dec 21, 2018	79.09	80.60	78.43	78.55	4,254,689	-0.71(-0.90%)
Dec 20, 2018	79.96	80.50	78.34	79.26	2,946,183	-0.98(-1.22%)
Dec 19, 2018	82.26	83.06	79.52	80.24	3,039,221	-1.49(-1.82%)
Dec 18, 2018	82.60	82.71	80.46	81.73	3,055,500	+0.05(+0.06%)
Dec 17, 2018	84.23	84.25	80.98	81.69	3,439,901	-3.38(-3.97%)
Dec 14, 2018	86.63	86.64	84.55	85.06	2,444,442	-2.39(-2.74%)
Dec 13, 2018	87.77	88.48	87.08	87.46	1,869,550	+0.20(+0.23%)
Dec 12, 2018	87.21	88.52	87.19	87.25	1,695,042	+0.89(+1.04%)
Dec 11, 2018	86.47	87.08	85.57	86.36	1,631,006	+0.85(+0.99%)
Dec 10, 2018	84.81	85.95	83.96	85.51	2,006,991	+0.80(+0.94%)
Dec 07, 2018	86.98	87.11	84.16	84.72	1,839,258	-2.23(-2.57%)
Dec 06, 2018	86.13	87.03	84.15	86.95	3,111,930	-0.15(-0.18%)
Dec 04, 2018	89.77	90.87	87.04	87.10	2,659,479	-2.89(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.