Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.48	30.53	30.40	30.40	78,901	-0.08(-0.25%)
Feb 27, 2019	30.48	30.57	30.33	30.48	23,832	-0.11(-0.36%)
Feb 26, 2019	30.48	30.59	30.43	30.59	19,159	+0.04(+0.14%)
Feb 25, 2019	30.64	30.65	30.48	30.54	30,171	+0.13(+0.41%)
Feb 22, 2019	30.32	30.45	30.32	30.42	16,473	+0.21(+0.69%)
Feb 21, 2019	30.21	30.30	30.12	30.21	53,048	-0.01(-0.03%)
Feb 20, 2019	30.28	30.30	30.11	30.22	43,563	-0.05(-0.16%)
Feb 19, 2019	30.18	30.39	30.16	30.27	26,785	+0.04(+0.13%)
Feb 15, 2019	30.07	30.22	29.92	30.22	13,608	+0.44(+1.49%)
Feb 14, 2019	29.86	29.88	29.64	29.78	27,374	-0.08(-0.28%)
Feb 13, 2019	29.76	29.97	29.76	29.86	52,165	+0.20(+0.66%)
Feb 12, 2019	29.75	29.75	29.54	29.67	107,038	+0.31(+1.04%)
Feb 11, 2019	29.53	29.53	29.28	29.36	19,234	+0.03(+0.11%)
Feb 08, 2019	29.31	29.33	29.11	29.33	10,385	+0.01(+0.03%)
Feb 07, 2019	29.54	29.54	29.17	29.32	29,866	-0.27(-0.91%)
Feb 06, 2019	29.70	29.70	29.54	29.59	27,093	+0.06(+0.20%)
Feb 05, 2019	29.72	29.72	29.46	29.53	51,904	+0.15(+0.51%)
Feb 04, 2019	29.41	29.47	29.21	29.38	41,221	-0.03(-0.09%)
Feb 01, 2019	29.59	29.59	29.23	29.40	2,429,578	+0.09(+0.31%)
Jan 31, 2019	29.04	29.31	28.96	29.31	29,236	+0.27(+0.92%)
Jan 30, 2019	29.00	29.14	28.77	29.04	42,110	+0.30(+1.06%)
Jan 29, 2019	28.81	28.86	28.68	28.74	403,280	+0.07(+0.23%)
Jan 28, 2019	28.76	28.76	28.48	28.67	31,970	-0.25(-0.87%)
Jan 25, 2019	29.17	29.17	28.88	28.93	101,346	-0.03(-0.12%)
Jan 24, 2019	29.06	29.06	28.77	28.96	63,417	-0.03(-0.10%)
Jan 23, 2019	29.19	29.19	28.73	28.99	19,623	+0.22(+0.77%)
Jan 22, 2019	28.98	28.98	28.54	28.77	161,121	-0.35(-1.21%)
Jan 18, 2019	29.08	29.13	28.78	29.12	66,967	+0.37(+1.28%)
Jan 17, 2019	28.53	28.75	28.40	28.75	79,881	+0.18(+0.65%)
Jan 16, 2019	28.62	28.62	28.45	28.57	25,867	-0.06(-0.20%)
Jan 15, 2019	28.40	28.62	28.36	28.62	48,086	+0.18(+0.65%)
Jan 14, 2019	28.44	28.45	28.26	28.44	56,004	-0.14(-0.50%)
Jan 11, 2019	28.56	28.58	28.27	28.58	35,930	+0.01(+0.03%)
Jan 10, 2019	28.47	28.57	28.21	28.57	161,812	+0.11(+0.38%)
Jan 09, 2019	28.68	28.68	28.34	28.47	96,622	+0.02(+0.06%)
Jan 08, 2019	28.58	28.58	28.16	28.45	140,100	+0.30(+1.07%)
Jan 07, 2019	28.12	28.27	27.93	28.15	703,321	+0.22(+0.78%)
Jan 04, 2019	27.64	28.14	27.54	27.93	84,992	+0.65(+2.40%)
Jan 03, 2019	27.49	27.49	27.24	27.28	2,729,932	-0.53(-1.90%)
Jan 02, 2019	27.55	27.93	27.55	27.80	65,531	-0.07(-0.27%)
Dec 31, 2018	27.80	27.88	27.59	27.88	25,545	+0.43(+1.56%)
Dec 28, 2018	28.03	28.03	27.44	27.45	14,085	-0.04(-0.14%)
Dec 27, 2018	27.09	27.49	26.61	27.49	56,307	+0.26(+0.95%)
Dec 26, 2018	26.46	27.23	26.46	27.23	6,213	+1.05(+4.03%)
Dec 24, 2018	26.67	26.68	26.18	26.18	44,287	-0.79(-2.93%)
Dec 21, 2018	27.45	27.81	26.97	26.97	173,658	-0.24(-0.88%)
Dec 20, 2018	27.62	27.68	26.98	27.21	39,442	-0.64(-2.31%)
Dec 19, 2018	28.39	28.58	27.71	27.85	35,226	-0.34(-1.22%)
Dec 18, 2018	28.44	28.44	28.01	28.20	16,837	+0.06(+0.22%)
Dec 17, 2018	28.62	28.71	28.12	28.13	9,303	-0.65(-2.25%)
Dec 14, 2018	29.21	29.21	28.77	28.78	7,571	-0.59(-2.00%)
Dec 13, 2018	29.36	29.42	29.29	29.37	9,419	+0.16(+0.56%)
Dec 12, 2018	29.68	29.68	29.21	29.21	71,189	+0.04(+0.13%)
Dec 11, 2018	29.67	29.67	29.11	29.17	8,071	-0.00(-0.01%)
Dec 10, 2018	28.99	29.20	28.52	29.17	131,587	+0.11(+0.40%)
Dec 07, 2018	29.62	29.78	29.00	29.06	138,686	-0.42(-1.44%)
Dec 06, 2018	28.98	29.58	28.98	29.48	17,278	-0.16(-0.53%)
Dec 04, 2018	30.29	30.46	29.60	29.64	18,026	-0.75(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.