Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 7.810 | 7.810 | 0 | -0.01(-0.13%) | ||
Feb 27, 2019 | 7.820 | 7.820 | 0 | +0.03(+0.39%) | ||
Feb 26, 2019 | 7.790 | 7.790 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 7.790 | 7.790 | 0 | +0.01(+0.13%) | ||
Feb 22, 2019 | 7.780 | 7.780 | 0 | +0.02(+0.26%) | ||
Feb 21, 2019 | 7.760 | 7.760 | 0 | -0.03(-0.39%) | ||
Feb 20, 2019 | 7.790 | 7.790 | 0 | +0.00(+0.00%) | ||
Feb 19, 2019 | 7.790 | 7.790 | 0 | -0.01(-0.13%) | ||
Feb 15, 2019 | 7.800 | 7.800 | 0 | +0.01(+0.13%) | ||
Feb 14, 2019 | 7.790 | 7.790 | 0 | +0.01(+0.13%) | ||
Feb 13, 2019 | 7.780 | 7.780 | 0 | +0.00(+0.00%) | ||
Feb 12, 2019 | 7.780 | 7.780 | 0 | +0.00(+0.00%) | ||
Feb 11, 2019 | 7.780 | 7.780 | 0 | -0.01(-0.13%) | ||
Feb 08, 2019 | 7.790 | 7.790 | 0 | +0.00(+0.00%) | ||
Feb 07, 2019 | 7.790 | 7.790 | 0 | +0.01(+0.13%) | ||
Feb 06, 2019 | 7.780 | 7.780 | 0 | +0.00(+0.00%) | ||
Feb 05, 2019 | 7.780 | 7.780 | 0 | +0.03(+0.39%) | ||
Feb 04, 2019 | 7.750 | 7.750 | 0 | -0.01(-0.13%) | ||
Feb 01, 2019 | 7.760 | 7.760 | 0 | -0.01(-0.13%) | ||
Jan 31, 2019 | 7.770 | 7.770 | 0 | +0.04(+0.52%) | ||
Jan 30, 2019 | 7.730 | 7.730 | 0 | -0.01(-0.13%) | ||
Jan 29, 2019 | 7.740 | 7.740 | 0 | +0.01(+0.13%) | ||
Jan 28, 2019 | 7.730 | 7.730 | 0 | +0.00(+0.00%) | ||
Jan 25, 2019 | 7.730 | 7.730 | 0 | -0.01(-0.13%) | ||
Jan 24, 2019 | 7.740 | 7.740 | 0 | +0.02(+0.26%) | ||
Jan 23, 2019 | 7.720 | 7.720 | 0 | -0.01(-0.13%) | ||
Jan 22, 2019 | 7.730 | 7.730 | 0 | +0.02(+0.26%) | ||
Jan 18, 2019 | 7.710 | 7.710 | 0 | -0.02(-0.26%) | ||
Jan 16, 2019 | 7.730 | 7.730 | 0 | +0.00(+0.00%) | ||
Jan 15, 2019 | 7.730 | 7.730 | 0 | +0.01(+0.13%) | ||
Jan 14, 2019 | 7.720 | 7.720 | 0 | -0.01(-0.13%) | ||
Jan 11, 2019 | 7.730 | 7.730 | 0 | -0.03(-0.39%) | ||
Jan 09, 2019 | 7.760 | 7.760 | 7.760 | 0 | +0.02(+0.26%) | |
Jan 08, 2019 | 7.740 | 7.740 | 0 | -0.01(-0.13%) | ||
Jan 07, 2019 | 7.750 | 7.750 | 0 | -0.01(-0.13%) | ||
Jan 04, 2019 | 7.760 | 7.760 | 0 | +0.01(+0.13%) | ||
Jan 03, 2019 | 7.750 | 7.750 | 0 | -0.03(-0.39%) | ||
Jan 02, 2019 | 7.780 | 7.780 | 0 | +0.00(+0.00%) | ||
Dec 31, 2018 | 7.780 | 7.780 | 0 | -0.01(-0.13%) | ||
Dec 28, 2018 | 7.790 | 7.790 | 0 | +0.01(+0.13%) | ||
Dec 27, 2018 | 7.780 | 7.780 | 0 | -0.03(-0.38%) | ||
Dec 26, 2018 | 7.810 | 7.810 | 0 | -0.06(-0.76%) | ||
Dec 24, 2018 | 7.870 | 7.870 | 0 | -0.01(-0.13%) | ||
Dec 18, 2018 | 7.880 | 7.880 | 7.880 | 0 | -0.03(-0.38%) | |
Dec 17, 2018 | 7.910 | 7.910 | 0 | -0.01(-0.13%) | ||
Dec 14, 2018 | 7.920 | 7.920 | 0 | -0.01(-0.13%) | ||
Dec 13, 2018 | 7.930 | 7.930 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 7.930 | 7.930 | 0 | +0.00(+0.00%) | ||
Dec 11, 2018 | 7.930 | 7.930 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 7.930 | 7.930 | 0 | -0.02(-0.25%) | ||
Dec 07, 2018 | 7.950 | 7.950 | 0 | +0.03(+0.38%) | ||
Dec 06, 2018 | 7.920 | 7.920 | 0 | -0.04(-0.50%) | ||
Dec 04, 2018 | 7.960 | 7.960 | 0 | +0.04(+0.51%) |