Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.66	21.73	21.58	21.58	4,563	-0.26(-1.20%)
Feb 25, 2021	22.20	22.20	21.84	21.84	5,932	-0.37(-1.67%)
Feb 24, 2021	21.92	22.22	21.92	22.21	9,173	+0.37(+1.71%)
Feb 23, 2021	21.77	21.84	21.64	21.84	9,127	+0.12(+0.53%)
Feb 22, 2021	21.65	21.74	21.51	21.72	2,581	+0.35(+1.64%)
Feb 19, 2021	21.31	21.40	21.29	21.37	12,402	+0.16(+0.78%)
Feb 18, 2021	21.30	21.30	21.20	21.20	4,799	-0.17(-0.81%)
Feb 17, 2021	21.14	21.38	21.14	21.38	3,046	+0.16(+0.74%)
Feb 16, 2021	21.37	21.37	21.20	21.22	10,266	-0.00(-0.02%)
Feb 12, 2021	21.15	21.23	21.12	21.23	5,850	+0.12(+0.55%)
Feb 11, 2021	21.17	21.20	20.96	21.11	4,427	-0.08(-0.37%)
Feb 10, 2021	21.48	21.48	21.15	21.19	10,021	-0.16(-0.77%)
Feb 09, 2021	21.22	21.39	21.22	21.35	4,958	+0.06(+0.29%)
Feb 08, 2021	21.13	21.29	21.13	21.29	5,551	+0.32(+1.54%)
Feb 05, 2021	20.89	21.04	20.89	20.97	19,306	+0.14(+0.68%)
Feb 04, 2021	20.56	20.83	20.56	20.83	3,882	+0.29(+1.41%)
Feb 03, 2021	20.38	20.54	20.33	20.54	22,294	+0.17(+0.85%)
Feb 02, 2021	20.28	20.42	20.21	20.37	16,721	+0.08(+0.39%)
Feb 01, 2021	20.14	20.29	20.08	20.29	8,468	+0.18(+0.87%)
Jan 29, 2021	20.43	20.43	20.11	20.11	6,903	-0.34(-1.65%)
Jan 28, 2021	20.79	20.87	20.45	20.45	6,862	-0.40(-1.93%)
Jan 27, 2021	21.10	21.15	20.84	20.85	17,727	-0.12(-0.56%)
Jan 26, 2021	20.60	20.98	20.53	20.97	2,422	+0.43(+2.11%)
Jan 25, 2021	20.30	20.53	20.29	20.53	12,870	+0.09(+0.44%)
Jan 22, 2021	20.20	20.44	20.20	20.44	2,574	-0.20(-0.95%)
Jan 21, 2021	20.78	20.78	20.55	20.64	5,451	-0.09(-0.44%)
Jan 20, 2021	20.75	20.75	20.66	20.73	7,117	+0.03(+0.15%)
Jan 19, 2021	20.69	20.77	20.69	20.70	5,000	-0.03(-0.14%)
Jan 15, 2021	20.78	20.81	20.71	20.73	17,316	-0.33(-1.57%)
Jan 14, 2021	20.73	21.16	20.73	21.06	8,203	+0.34(+1.62%)
Jan 13, 2021	20.77	20.77	20.62	20.72	5,798	-0.10(-0.50%)
Jan 12, 2021	20.43	20.83	20.43	20.83	18,604	+0.29(+1.41%)
Jan 11, 2021	19.86	20.59	19.86	20.54	23,760	+0.18(+0.89%)
Jan 08, 2021	20.66	20.66	20.30	20.36	5,733	-0.15(-0.75%)
Jan 07, 2021	20.20	20.67	20.20	20.51	5,478	+0.15(+0.75%)
Jan 06, 2021	19.73	20.49	19.73	20.36	6,805	+0.77(+3.93%)
Jan 05, 2021	19.21	19.60	19.21	19.59	3,438	+0.36(+1.87%)
Jan 04, 2021	19.46	19.46	19.06	19.23	8,719	-0.16(-0.83%)
Dec 31, 2020		19.39	19.39	19.39	8,993	+0.14(+0.72%)
Dec 30, 2020	19.27	19.35	19.25	19.25	8,993	+0.11(+0.58%)
Dec 29, 2020	19.31	19.34	19.13	19.14	4,434	-0.16(-0.84%)
Dec 28, 2020	19.33	19.51	19.29	19.30	4,796	+0.06(+0.33%)
Dec 24, 2020	19.15	19.24	19.12	19.24	5,955	-0.08(-0.39%)
Dec 23, 2020	19.19	19.32	19.19	19.32	7,674	+0.35(+1.85%)
Dec 22, 2020	19.07	19.08	18.96	18.96	5,574	-0.17(-0.86%)
Dec 21, 2020	19.08	19.15	19.04	19.13	4,662	-0.28(-1.45%)
Dec 18, 2020	19.51	19.52	19.41	19.41	5,717	-0.18(-0.91%)
Dec 17, 2020	19.64	19.64	19.54	19.59	3,381	-0.09(-0.48%)
Dec 16, 2020	19.65	19.72	19.63	19.68	7,362	+0.01(+0.07%)
Dec 15, 2020	19.53	19.67	19.51	19.67	2,752	+0.21(+1.08%)
Dec 14, 2020	19.96	19.96	19.46	19.46	9,011	-0.21(-1.06%)
Dec 11, 2020	19.64	19.68	19.57	19.67	4,049	-0.07(-0.37%)
Dec 10, 2020	19.70	19.74	19.64	19.74	3,841	+0.01(+0.03%)
Dec 09, 2020	19.80	19.80	19.62	19.74	34,819	+0.13(+0.65%)
Dec 08, 2020	19.54	19.61	19.53	19.61	6,891	+0.12(+0.63%)
Dec 07, 2020	20.12	20.12	19.44	19.49	11,086	-0.26(-1.31%)
Dec 04, 2020	19.62	19.74	19.62	19.74	2,501	+0.53(+2.77%)
Dec 03, 2020	19.14	19.35	19.12	19.21	10,683	+0.17(+0.92%)
Dec 02, 2020	18.92	19.06	18.92	19.04	6,398	+0.27(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.