Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.8000 0.8200 0.7501 0.7501 9,100 -0.10(-11.75%)
Feb 25, 2021 0.9500 0.9500 0.8200 0.8500 14,692 -0.10(-10.53%)
Feb 24, 2021 0.7700 1.000 0.7700 0.9500 6,676 +0.17(+22.58%)
Feb 23, 2021 0.8500 0.8800 0.7750 0.7750 4,957 -0.09(-10.40%)
Feb 22, 2021 0.8750 1.000 0.7700 0.8650 9,530 +0.09(+12.34%)
Feb 19, 2021 0.8400 0.8800 0.7700 0.7700 12,900 -0.08(-9.41%)
Feb 18, 2021 0.8750 0.9000 0.8500 0.8500 4,390 +0.01(+1.19%)
Feb 17, 2021 0.8000 0.9175 0.8000 0.8400 12,350 +0.04(+5.00%)
Feb 16, 2021 0.9000 0.9000 0.8000 0.8000 30,111 -0.05(-5.88%)
Feb 12, 2021 0.8500 0.8500 0.7700 0.8500 7,500 +0.04(+4.42%)
Feb 11, 2021 0.9800 0.9800 0.8101 0.8140 15,805 +0.03(+4.37%)
Feb 10, 2021 0.7799 0.8100 0.7300 0.7799 11,950 +0.03(+3.99%)
Feb 09, 2021 0.6900 0.8500 0.6900 0.7500 34,060 +0.10(+15.38%)
Feb 08, 2021 0.6500 0.9700 0.6300 0.6500 194,497 +0.00(+0.00%)
Feb 05, 2021 0.6495 0.6500 0.6495 0.6500 2,100 +0.00(+0.00%)
Feb 04, 2021 0.6500 0.6500 0.6500 58 +0.00(+0.00%)
Feb 03, 2021 0.6500 0.6500 0.6400 0.6500 3,000 +0.00(+0.00%)
Feb 02, 2021 0.6400 0.6500 0.6400 0.6500 14,843 +0.03(+4.40%)
Feb 01, 2021 0.6500 0.6500 0.6226 0.6226 6,620 -0.03(-4.14%)
Jan 29, 2021 0.6000 0.6500 0.5300 0.6495 7,000 +0.01(+2.28%)
Jan 28, 2021 0.5150 0.6350 0.5150 0.6350 5,593 -0.02(-2.31%)
Jan 27, 2021 0.6400 0.6500 0.5000 0.6500 7,364 +0.05(+8.33%)
Jan 26, 2021 0.3900 0.6500 0.3900 0.6000 52,589 +0.07(+13.23%)
Jan 25, 2021 0.4035 0.5299 0.3900 0.5299 35,735 +0.12(+29.28%)
Jan 22, 2021 0.3750 0.4099 0.3700 0.4099 11,200 +0.03(+7.87%)
Jan 20, 2021 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Jan 19, 2021 0.4000 0.4000 0.3600 0.3600 5,500 -0.04(-9.89%)
Jan 15, 2021 0.3900 0.4090 0.3900 0.3995 12,500 +0.01(+2.44%)
Jan 14, 2021 0.3895 0.3900 0.3895 0.3900 4,412 +0.00(+0.00%)
Jan 13, 2021 0.3865 0.3900 0.3551 0.3900 24,681 +0.00(+0.00%)
Jan 12, 2021 0.4000 0.4000 0.3900 0.3900 3,263 +0.04(+11.43%)
Jan 11, 2021 0.3750 0.3750 0.3340 0.3500 74,686 -0.03(-8.85%)
Jan 08, 2021 0.3950 0.3950 0.3761 0.3840 500 -0.05(-12.51%)
Jan 07, 2021 0.3760 0.4389 0.3760 0.4389 475 -0.01(-2.47%)
Jan 06, 2021 0.4496 0.4500 0.4496 0.4500 4,425 +0.08(+21.62%)
Jan 05, 2021 0.3700 0.3700 0.3700 0.3700 490 -0.08(-17.69%)
Jan 04, 2021 0.4495 0.4495 0.4495 0.4495 741 -0.00(-0.11%)
Dec 31, 2020 0.4500 0.4500 0.4500 6,264 +0.02(+4.65%)
Dec 30, 2020 0.4300 0.4360 0.4105 0.4300 6,264 +0.03(+7.50%)
Dec 29, 2020 0.4000 0.4635 0.4000 0.4000 26,994 +0.00(+0.00%)
Dec 28, 2020 0.4000 0.4500 0.4000 0.4000 1,650 +0.00(+0.00%)
Dec 24, 2020 0.4000 0.4000 0.4000 0.4000 3,000 -0.06(-13.04%)
Dec 23, 2020 0.4600 0.4600 0.4600 0.4600 104 +0.00(+0.00%)
Dec 22, 2020 0.3605 0.4600 0.3600 0.4600 27,197 +0.03(+7.60%)
Dec 21, 2020 0.4100 0.4275 0.3520 0.4275 9,901 +0.08(+21.45%)
Dec 18, 2020 0.4200 0.4200 0.3510 0.3520 17,600 +0.00(+0.28%)
Dec 17, 2020 0.4073 0.4073 0.3510 0.3510 5,458 -0.02(-5.14%)
Dec 16, 2020 0.3800 0.3800 0.3700 0.3700 16,763 -0.01(-2.63%)
Dec 15, 2020 0.3805 0.4200 0.3800 0.3800 5,114 +0.01(+2.54%)
Dec 14, 2020 0.3706 0.5000 0.3706 0.3706 14,728 -0.08(-17.64%)
Dec 11, 2020 0.3650 0.4900 0.3650 0.4500 2,800 -0.08(-15.09%)
Dec 10, 2020 0.3550 0.5300 0.3550 0.5300 12,633 +0.05(+10.42%)
Dec 09, 2020 0.4800 0.4800 0.4800 0.4800 800 +0.13(+37.10%)
Dec 08, 2020 0.3700 0.3700 0.3501 0.3501 830 -0.17(-32.67%)
Dec 07, 2020 0.4500 0.5200 0.4500 0.5200 58,824 +0.16(+42.62%)
Dec 04, 2020 0.3646 0.3646 0.3646 5 +0.00(+0.00%)
Dec 03, 2020 0.3646 0.3646 0.3646 0.3646 160 -0.06(-14.11%)
Dec 02, 2020 0.4245 0.4245 0.4245 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.