Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 9.688 | 9.688 | 9.686 | 9.686 | 58,600 | -0.02(-0.25%) |
Feb 25, 2021 | 9.711 | 9.711 | 9.711 | 9.711 | 100 | -0.21(-2.11%) |
Feb 24, 2021 | 9.899 | 9.936 | 9.868 | 9.921 | 25,050 | +0.08(+0.83%) |
Feb 19, 2021 | 9.839 | 9.839 | 9.839 | 0 | -0.02(-0.21%) | |
Feb 18, 2021 | 9.898 | 9.898 | 9.860 | 9.860 | 407 | -0.20(-2.01%) |
Feb 16, 2021 | 10.06 | 10.06 | 10.06 | 0 | -0.03(-0.33%) | |
Feb 12, 2021 | 10.14 | 10.14 | 10.10 | 10.10 | 1,200 | -0.00(-0.05%) |
Feb 11, 2021 | 10.24 | 10.24 | 10.10 | 10.10 | 3,192 | -0.04(-0.43%) |
Feb 10, 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 6,002 | +0.01(+0.10%) |
Feb 09, 2021 | 10.13 | 10.13 | 10.13 | 10.13 | 505 | +0.02(+0.19%) |
Feb 08, 2021 | 10.11 | 10.11 | 10.11 | 10.11 | 443 | +0.25(+2.51%) |
Feb 05, 2021 | 9.866 | 9.866 | 9.866 | 9.866 | 100 | +0.12(+1.26%) |
Feb 04, 2021 | 9.743 | 9.743 | 9.743 | 9.743 | 275 | +0.03(+0.35%) |
Feb 03, 2021 | 9.675 | 9.709 | 9.675 | 9.709 | 400 | +0.02(+0.20%) |
Feb 02, 2021 | 9.690 | 9.690 | 9.690 | 9.690 | 300 | -0.16(-1.62%) |
Feb 01, 2021 | 9.850 | 9.850 | 9.850 | 6 | +0.00(+0.00%) | |
Jan 29, 2021 | 9.929 | 9.929 | 9.850 | 9.850 | 2,700 | -0.31(-3.06%) |
Jan 28, 2021 | 10.11 | 10.22 | 10.11 | 10.16 | 24,864 | +0.51(+5.30%) |
Jan 27, 2021 | 9.668 | 9.668 | 9.650 | 9.650 | 580 | -0.23(-2.34%) |
Jan 26, 2021 | 9.847 | 9.881 | 9.847 | 9.881 | 5,242 | +0.50(+5.35%) |
Jan 25, 2021 | 9.301 | 9.380 | 9.301 | 9.380 | 350 | -0.02(-0.24%) |
Jan 22, 2021 | 9.402 | 9.402 | 9.402 | 40 | +0.00(+0.00%) | |
Jan 21, 2021 | 9.402 | 9.402 | 9.402 | 9.402 | 215 | -0.11(-1.16%) |
Jan 20, 2021 | 9.525 | 9.525 | 9.513 | 9.513 | 401 | +0.61(+6.89%) |
Jan 19, 2021 | 8.900 | 8.900 | 8.900 | 8.900 | 204 | +0.18(+2.11%) |
Jan 15, 2021 | 8.716 | 8.716 | 8.716 | 8.716 | 500 | -0.13(-1.44%) |
Jan 14, 2021 | 8.844 | 8.844 | 8.844 | 11 | +0.00(+0.00%) | |
Jan 13, 2021 | 8.844 | 8.844 | 8.844 | 20 | +0.00(+0.00%) | |
Jan 12, 2021 | 8.870 | 8.895 | 8.844 | 8.844 | 1,060 | -0.03(-0.30%) |
Jan 11, 2021 | 9.061 | 9.061 | 8.870 | 8.870 | 18,302 | -0.27(-2.93%) |
Jan 08, 2021 | 9.037 | 9.138 | 9.037 | 9.138 | 18,700 | +0.22(+2.42%) |
Jan 07, 2021 | 8.922 | 8.922 | 8.922 | 8.922 | 100 | -0.14(-1.56%) |
Jan 05, 2021 | 9.063 | 9.063 | 9.063 | 0 | +0.00(+0.00%) | |
Jan 04, 2021 | 9.063 | 9.063 | 9.063 | 25 | +0.00(+0.00%) | |
Dec 31, 2020 | 9.063 | 9.063 | 9.063 | 2,711 | +0.00(+0.00%) | |
Dec 30, 2020 | 9.019 | 9.063 | 9.019 | 9.063 | 2,711 | +0.30(+3.46%) |
Dec 21, 2020 | 8.760 | 8.760 | 8.760 | 0 | -0.50(-5.36%) | |
Dec 17, 2020 | 9.257 | 9.257 | 9.257 | 0 | +0.14(+1.50%) | |
Dec 16, 2020 | 9.200 | 9.262 | 9.111 | 9.120 | 15,400 | -0.08(-0.86%) |
Dec 15, 2020 | 9.199 | 9.199 | 9.199 | 9.199 | 243 | +0.20(+2.21%) |
Dec 14, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 176 | +0.00(+0.05%) |
Dec 11, 2020 | 8.996 | 8.996 | 8.996 | 8.996 | 2,500 | -0.00(-0.05%) |
Dec 10, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 1,015 | +0.56(+6.68%) |
Dec 09, 2020 | 8.436 | 8.436 | 8.436 | 25 | +0.00(+0.00%) | |
Dec 08, 2020 | 8.436 | 8.436 | 8.436 | 18 | +0.00(+0.00%) | |
Dec 04, 2020 | 8.436 | 8.436 | 8.436 | 0 | +0.00(+0.00%) | |
Dec 03, 2020 | 8.436 | 8.436 | 8.436 | 37 | +0.00(+0.00%) | |
Dec 02, 2020 | 8.436 | 8.436 | 8.436 | 2 | +0.00(+0.00%) |