Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.49	47.92	47.08	47.37	66,900	-0.14(-0.30%)
Feb 25, 2021	48.90	48.90	47.35	47.51	53,351	-1.22(-2.50%)
Feb 24, 2021	47.99	48.75	47.99	48.73	4,301	+0.49(+1.02%)
Feb 23, 2021	47.64	48.37	47.57	48.24	29,421	-0.18(-0.37%)
Feb 22, 2021	48.55	48.80	48.42	48.42	6,334	-0.48(-0.98%)
Feb 19, 2021	49.05	49.23	48.90	48.90	29,200	+0.10(+0.20%)
Feb 18, 2021	48.68	48.91	48.44	48.80	13,630	-0.31(-0.62%)
Feb 17, 2021	48.85	49.12	48.67	49.11	10,414	-0.14(-0.29%)
Feb 16, 2021	49.84	49.84	49.25	49.25	23,295	-0.12(-0.23%)
Feb 12, 2021	49.23	49.37	49.17	49.37	8,600	+0.43(+0.87%)
Feb 11, 2021	49.06	49.09	48.75	48.94	21,842	+0.33(+0.67%)
Feb 10, 2021	48.67	48.92	48.47	48.61	23,641	-0.02(-0.04%)
Feb 09, 2021	48.52	48.74	48.52	48.63	20,145	+0.04(+0.08%)
Feb 08, 2021	48.07	48.59	48.07	48.59	8,939	+0.49(+1.02%)
Feb 05, 2021	48.06	48.20	48.05	48.10	12,200	+0.38(+0.80%)
Feb 04, 2021	47.26	47.72	47.22	47.72	9,772	+0.54(+1.14%)
Feb 03, 2021	47.60	47.60	47.03	47.18	7,194	-0.03(-0.06%)
Feb 02, 2021	47.10	47.42	47.10	47.21	12,543	+0.68(+1.47%)
Feb 01, 2021	45.86	46.54	45.86	46.53	5,165	+0.73(+1.60%)
Jan 29, 2021	46.19	46.27	45.44	45.79	35,500	-0.83(-1.78%)
Jan 28, 2021	46.17	46.93	46.17	46.62	7,870	+0.57(+1.25%)
Jan 27, 2021	46.94	46.94	45.90	46.05	7,123	-1.27(-2.68%)
Jan 26, 2021	47.38	47.53	47.32	47.32	6,838	-0.14(-0.29%)
Jan 25, 2021	47.65	47.65	47.00	47.45	12,396	+0.00(+0.01%)
Jan 22, 2021	47.56	47.56	47.38	47.45	5,300	-0.22(-0.46%)
Jan 21, 2021	48.08	48.08	47.67	47.67	8,680	-0.03(-0.06%)
Jan 20, 2021	47.66	47.77	47.49	47.70	16,728	+0.54(+1.14%)
Jan 19, 2021	47.24	47.24	46.88	47.16	5,911	+0.37(+0.80%)
Jan 15, 2021	46.76	46.90	46.53	46.79	7,500	-0.34(-0.72%)
Jan 14, 2021	47.56	47.56	47.13	47.13	4,856	-0.20(-0.42%)
Jan 13, 2021	47.26	47.47	47.26	47.33	56,281	-0.19(-0.40%)
Jan 12, 2021	47.47	47.66	47.34	47.52	8,618	-0.02(-0.04%)
Jan 11, 2021	47.30	47.72	47.18	47.54	64,992	-0.03(-0.06%)
Jan 08, 2021	47.76	47.76	47.16	47.57	11,700	+0.13(+0.27%)
Jan 07, 2021	47.33	47.44	47.27	47.44	9,491	+0.93(+2.00%)
Jan 06, 2021	46.37	46.95	45.99	46.51	8,521	+0.40(+0.87%)
Jan 05, 2021	45.92	46.20	45.84	46.11	16,928	+0.36(+0.78%)
Jan 04, 2021	46.40	46.47	45.32	45.75	7,170	-0.56(-1.21%)
Dec 31, 2020		46.31	46.31	46.31	12,919	+0.15(+0.33%)
Dec 30, 2020	46.16	46.22	46.12	46.16	12,919	+0.08(+0.18%)
Dec 29, 2020	46.66	46.66	45.96	46.08	10,230	-0.22(-0.48%)
Dec 28, 2020	46.72	46.72	46.30	46.30	13,503	+0.15(+0.32%)
Dec 24, 2020	46.19	46.19	46.06	46.15	2,500	-0.01(-0.02%)
Dec 23, 2020	46.36	46.36	46.13	46.16	12,560	+0.19(+0.42%)
Dec 22, 2020	45.95	46.09	45.87	45.97	40,090	-0.00(-0.01%)
Dec 21, 2020	45.78	45.99	45.17	45.97	15,100	-0.05(-0.11%)
Dec 18, 2020	45.99	46.02	45.72	46.02	14,600	+0.10(+0.21%)
Dec 17, 2020	45.54	45.92	45.54	45.92	11,200	+0.44(+0.97%)
Dec 16, 2020	45.38	45.52	45.33	45.48	16,599	+0.19(+0.43%)
Dec 15, 2020	45.02	45.34	45.02	45.29	18,615	+0.48(+1.07%)
Dec 14, 2020	45.17	45.17	44.81	44.81	3,619	-0.01(-0.01%)
Dec 11, 2020	44.87	44.90	44.51	44.81	2,600	-0.11(-0.25%)
Dec 10, 2020	44.94	44.94	44.78	44.92	11,801	+0.01(+0.01%)
Dec 09, 2020	45.54	45.54	44.69	44.92	18,442	-0.34(-0.76%)
Dec 08, 2020	45.02	45.26	44.96	45.26	11,704	+0.21(+0.47%)
Dec 07, 2020	45.24	45.24	44.92	45.05	11,077	-0.03(-0.08%)
Dec 04, 2020	45.01	45.10	44.99	45.08	2,900	+0.47(+1.06%)
Dec 03, 2020	44.86	44.89	44.58	44.61	9,200	+0.01(+0.02%)
Dec 02, 2020	44.56	44.65	44.45	44.60	8,577	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.