Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 707.19 707.19 0 +1.21(+0.17%)
Feb 25, 2021 705.98 705.98 0 -2.87(-0.40%)
Feb 24, 2021 708.85 708.85 0 -0.76(-0.11%)
Feb 23, 2021 709.61 709.61 0 +0.09(+0.01%)
Feb 22, 2021 709.52 709.52 0 -0.19(-0.03%)
Feb 19, 2021 709.71 709.71 0 -0.20(-0.03%)
Feb 17, 2021 709.91 709.91 0 +0.00(+0.00%)
Feb 16, 2021 709.91 709.91 0 -1.24(-0.17%)
Feb 12, 2021 711.15 711.15 0 -0.15(-0.02%)
Feb 11, 2021 711.30 711.30 0 -0.57(-0.08%)
Feb 10, 2021 711.87 711.87 0 +0.10(+0.01%)
Feb 09, 2021 711.77 711.77 0 -30.15(-4.06%)
Feb 08, 2021 741.92 741.92 0 +0.46(+0.06%)
Feb 05, 2021 741.46 741.46 0 -0.82(-0.11%)
Feb 04, 2021 742.28 742.28 0 -0.09(-0.01%)
Feb 03, 2021 742.37 742.37 0 -0.27(-0.04%)
Feb 02, 2021 742.64 742.64 0 -0.60(-0.08%)
Feb 01, 2021 743.24 743.24 0 -0.52(-0.07%)
Jan 29, 2021 743.76 743.76 0 +0.65(+0.09%)
Jan 28, 2021 743.11 743.11 0 +0.40(+0.05%)
Jan 27, 2021 742.71 742.71 0 +0.33(+0.04%)
Jan 26, 2021 742.38 742.38 0 +0.21(+0.03%)
Jan 22, 2021 742.17 742.17 0 +0.74(+0.10%)
Jan 21, 2021 741.43 741.43 0 -0.11(-0.01%)
Jan 20, 2021 741.54 741.54 0 +1.30(+0.18%)
Jan 19, 2021 740.24 740.24 0 +3.14(+0.43%)
Jan 14, 2021 737.10 737.10 0 +2.48(+0.34%)
Jan 13, 2021 734.62 734.62 0 +0.55(+0.07%)
Jan 12, 2021 734.07 734.07 0 -0.19(-0.03%)
Jan 11, 2021 734.26 734.26 0 -0.30(-0.04%)
Jan 08, 2021 734.56 734.56 0 +1.89(+0.26%)
Jan 07, 2021 732.67 732.67 0 -0.59(-0.08%)
Jan 06, 2021 733.26 733.26 0 -0.46(-0.06%)
Jan 05, 2021 733.72 733.72 0 -0.41(-0.06%)
Jan 04, 2021 734.13 734.13 0 +0.08(+0.01%)
Dec 31, 2020 734.05 734.05 0 -0.02(-0.00%)
Dec 30, 2020 734.07 734.07 0 +0.01(+0.00%)
Dec 29, 2020 734.06 734.06 0 +0.44(+0.06%)
Dec 28, 2020 733.62 733.62 0 -0.32(-0.04%)
Dec 24, 2020 733.94 733.94 0 +0.10(+0.01%)
Dec 23, 2020 733.84 733.84 0 +0.01(+0.00%)
Dec 22, 2020 733.83 733.83 0 +0.19(+0.03%)
Dec 21, 2020 733.64 733.64 0 -0.90(-0.12%)
Dec 18, 2020 734.54 734.54 0 -0.09(-0.01%)
Dec 17, 2020 734.63 734.63 0 +0.57(+0.08%)
Dec 16, 2020 734.06 734.06 0 +0.31(+0.04%)
Dec 15, 2020 733.75 733.75 0 -0.27(-0.04%)
Dec 14, 2020 734.02 734.02 0 -0.09(-0.01%)
Dec 11, 2020 734.11 734.11 0 +1.02(+0.14%)
Dec 10, 2020 733.09 733.09 0 +0.51(+0.07%)
Dec 09, 2020 732.58 732.58 0 -0.22(-0.03%)
Dec 08, 2020 732.80 732.80 0 -0.10(-0.01%)
Dec 07, 2020 732.90 732.90 0 +0.50(+0.07%)
Dec 04, 2020 732.40 732.40 0 -0.43(-0.06%)
Dec 03, 2020 732.83 732.83 0 +1.03(+0.14%)
Dec 02, 2020 731.80 731.80 0 -0.15(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.