Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 707.19 | 707.19 | 0 | +1.21(+0.17%) | ||
Feb 25, 2021 | 705.98 | 705.98 | 0 | -2.87(-0.40%) | ||
Feb 24, 2021 | 708.85 | 708.85 | 0 | -0.76(-0.11%) | ||
Feb 23, 2021 | 709.61 | 709.61 | 0 | +0.09(+0.01%) | ||
Feb 22, 2021 | 709.52 | 709.52 | 0 | -0.19(-0.03%) | ||
Feb 19, 2021 | 709.71 | 709.71 | 0 | -0.20(-0.03%) | ||
Feb 17, 2021 | 709.91 | 709.91 | 0 | +0.00(+0.00%) | ||
Feb 16, 2021 | 709.91 | 709.91 | 0 | -1.24(-0.17%) | ||
Feb 12, 2021 | 711.15 | 711.15 | 0 | -0.15(-0.02%) | ||
Feb 11, 2021 | 711.30 | 711.30 | 0 | -0.57(-0.08%) | ||
Feb 10, 2021 | 711.87 | 711.87 | 0 | +0.10(+0.01%) | ||
Feb 09, 2021 | 711.77 | 711.77 | 0 | -30.15(-4.06%) | ||
Feb 08, 2021 | 741.92 | 741.92 | 0 | +0.46(+0.06%) | ||
Feb 05, 2021 | 741.46 | 741.46 | 0 | -0.82(-0.11%) | ||
Feb 04, 2021 | 742.28 | 742.28 | 0 | -0.09(-0.01%) | ||
Feb 03, 2021 | 742.37 | 742.37 | 0 | -0.27(-0.04%) | ||
Feb 02, 2021 | 742.64 | 742.64 | 0 | -0.60(-0.08%) | ||
Feb 01, 2021 | 743.24 | 743.24 | 0 | -0.52(-0.07%) | ||
Jan 29, 2021 | 743.76 | 743.76 | 0 | +0.65(+0.09%) | ||
Jan 28, 2021 | 743.11 | 743.11 | 0 | +0.40(+0.05%) | ||
Jan 27, 2021 | 742.71 | 742.71 | 0 | +0.33(+0.04%) | ||
Jan 26, 2021 | 742.38 | 742.38 | 0 | +0.21(+0.03%) | ||
Jan 22, 2021 | 742.17 | 742.17 | 0 | +0.74(+0.10%) | ||
Jan 21, 2021 | 741.43 | 741.43 | 0 | -0.11(-0.01%) | ||
Jan 20, 2021 | 741.54 | 741.54 | 0 | +1.30(+0.18%) | ||
Jan 19, 2021 | 740.24 | 740.24 | 0 | +3.14(+0.43%) | ||
Jan 14, 2021 | 737.10 | 737.10 | 0 | +2.48(+0.34%) | ||
Jan 13, 2021 | 734.62 | 734.62 | 0 | +0.55(+0.07%) | ||
Jan 12, 2021 | 734.07 | 734.07 | 0 | -0.19(-0.03%) | ||
Jan 11, 2021 | 734.26 | 734.26 | 0 | -0.30(-0.04%) | ||
Jan 08, 2021 | 734.56 | 734.56 | 0 | +1.89(+0.26%) | ||
Jan 07, 2021 | 732.67 | 732.67 | 0 | -0.59(-0.08%) | ||
Jan 06, 2021 | 733.26 | 733.26 | 0 | -0.46(-0.06%) | ||
Jan 05, 2021 | 733.72 | 733.72 | 0 | -0.41(-0.06%) | ||
Jan 04, 2021 | 734.13 | 734.13 | 0 | +0.08(+0.01%) | ||
Dec 31, 2020 | 734.05 | 734.05 | 0 | -0.02(-0.00%) | ||
Dec 30, 2020 | 734.07 | 734.07 | 0 | +0.01(+0.00%) | ||
Dec 29, 2020 | 734.06 | 734.06 | 0 | +0.44(+0.06%) | ||
Dec 28, 2020 | 733.62 | 733.62 | 0 | -0.32(-0.04%) | ||
Dec 24, 2020 | 733.94 | 733.94 | 0 | +0.10(+0.01%) | ||
Dec 23, 2020 | 733.84 | 733.84 | 0 | +0.01(+0.00%) | ||
Dec 22, 2020 | 733.83 | 733.83 | 0 | +0.19(+0.03%) | ||
Dec 21, 2020 | 733.64 | 733.64 | 0 | -0.90(-0.12%) | ||
Dec 18, 2020 | 734.54 | 734.54 | 0 | -0.09(-0.01%) | ||
Dec 17, 2020 | 734.63 | 734.63 | 0 | +0.57(+0.08%) | ||
Dec 16, 2020 | 734.06 | 734.06 | 0 | +0.31(+0.04%) | ||
Dec 15, 2020 | 733.75 | 733.75 | 0 | -0.27(-0.04%) | ||
Dec 14, 2020 | 734.02 | 734.02 | 0 | -0.09(-0.01%) | ||
Dec 11, 2020 | 734.11 | 734.11 | 0 | +1.02(+0.14%) | ||
Dec 10, 2020 | 733.09 | 733.09 | 0 | +0.51(+0.07%) | ||
Dec 09, 2020 | 732.58 | 732.58 | 0 | -0.22(-0.03%) | ||
Dec 08, 2020 | 732.80 | 732.80 | 0 | -0.10(-0.01%) | ||
Dec 07, 2020 | 732.90 | 732.90 | 0 | +0.50(+0.07%) | ||
Dec 04, 2020 | 732.40 | 732.40 | 0 | -0.43(-0.06%) | ||
Dec 03, 2020 | 732.83 | 732.83 | 0 | +1.03(+0.14%) | ||
Dec 02, 2020 | 731.80 | 731.80 | 0 | -0.15(-0.02%) |