Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 11.73 | 11.73 | 0 | +0.05(+0.43%) | ||
Feb 25, 2022 | 11.68 | 11.68 | 0 | +0.07(+0.60%) | ||
Feb 24, 2022 | 11.61 | 11.61 | 0 | +0.03(+0.26%) | ||
Feb 23, 2022 | 11.58 | 11.58 | 0 | -0.08(-0.69%) | ||
Feb 22, 2022 | 11.66 | 11.66 | 0 | -0.03(-0.26%) | ||
Feb 18, 2022 | 11.69 | 11.69 | 0 | -0.01(-0.09%) | ||
Feb 17, 2022 | 11.70 | 11.70 | 0 | -0.04(-0.34%) | ||
Feb 16, 2022 | 11.74 | 11.74 | 0 | +0.02(+0.17%) | ||
Feb 15, 2022 | 11.72 | 11.72 | 0 | +0.02(+0.17%) | ||
Feb 14, 2022 | 11.70 | 11.70 | 0 | -0.05(-0.43%) | ||
Feb 11, 2022 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | ||
Feb 10, 2022 | 11.75 | 11.75 | 0 | -0.12(-1.01%) | ||
Feb 09, 2022 | 11.87 | 11.87 | 0 | +0.05(+0.42%) | ||
Feb 08, 2022 | 11.82 | 11.82 | 0 | +0.01(+0.08%) | ||
Feb 07, 2022 | 11.81 | 11.81 | 0 | +0.00(+0.00%) | ||
Feb 04, 2022 | 11.81 | 11.81 | 0 | -0.04(-0.34%) | ||
Feb 03, 2022 | 11.85 | 11.85 | 0 | -0.09(-0.75%) | ||
Feb 02, 2022 | 11.94 | 11.94 | 0 | +0.04(+0.34%) | ||
Jan 31, 2022 | 11.90 | 11.90 | 0 | +0.06(+0.51%) | ||
Jan 28, 2022 | 11.84 | 11.84 | 0 | +0.05(+0.42%) | ||
Jan 27, 2022 | 11.79 | 11.79 | 0 | -0.01(-0.08%) | ||
Jan 26, 2022 | 11.80 | 11.80 | 0 | -0.06(-0.51%) | ||
Jan 25, 2022 | 11.86 | 11.86 | 0 | -0.04(-0.34%) | ||
Jan 24, 2022 | 11.90 | 11.90 | 0 | +0.00(+0.00%) | ||
Jan 21, 2022 | 11.90 | 11.90 | 0 | -0.03(-0.25%) | ||
Jan 20, 2022 | 11.93 | 11.93 | 0 | -0.02(-0.17%) | ||
Jan 19, 2022 | 11.95 | 11.95 | 0 | -0.01(-0.08%) | ||
Jan 18, 2022 | 11.96 | 11.96 | 0 | -0.11(-0.91%) | ||
Jan 14, 2022 | 12.07 | 12.07 | 0 | -0.03(-0.25%) | ||
Jan 13, 2022 | 12.10 | 12.10 | 0 | -0.03(-0.25%) | ||
Jan 12, 2022 | 12.13 | 12.13 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 12.13 | 12.13 | 0 | +0.06(+0.50%) | ||
Jan 10, 2022 | 12.07 | 12.07 | 0 | -0.01(-0.08%) | ||
Jan 07, 2022 | 12.08 | 12.08 | 0 | -0.03(-0.25%) | ||
Jan 06, 2022 | 12.11 | 12.11 | 0 | -0.02(-0.16%) | ||
Jan 05, 2022 | 12.13 | 12.13 | 0 | -0.09(-0.74%) | ||
Jan 04, 2022 | 12.22 | 12.22 | 0 | -0.01(-0.08%) | ||
Jan 03, 2022 | 12.23 | 12.23 | 0 | -0.03(-0.24%) | ||
Dec 31, 2021 | 12.26 | 12.26 | 0 | -0.54(-4.22%) | ||
Dec 30, 2021 | 12.80 | 12.80 | 0 | +0.02(+0.16%) | ||
Dec 29, 2021 | 12.78 | 12.78 | 0 | -0.02(-0.16%) | ||
Dec 28, 2021 | 12.80 | 12.80 | 0 | +0.00(+0.00%) | ||
Dec 27, 2021 | 12.80 | 12.80 | 0 | +0.04(+0.31%) | ||
Dec 23, 2021 | 12.76 | 12.76 | 0 | +0.01(+0.08%) | ||
Dec 22, 2021 | 12.75 | 12.75 | 0 | +0.05(+0.39%) | ||
Dec 21, 2021 | 12.70 | 12.70 | 0 | +0.06(+0.47%) | ||
Dec 20, 2021 | 12.64 | 12.64 | 0 | -0.04(-0.32%) | ||
Dec 17, 2021 | 12.68 | 12.68 | 0 | -0.02(-0.16%) | ||
Dec 16, 2021 | 12.70 | 12.70 | 0 | -0.01(-0.08%) | ||
Dec 15, 2021 | 12.71 | 12.71 | 0 | +0.03(+0.24%) | ||
Dec 14, 2021 | 12.68 | 12.68 | 0 | -0.03(-0.24%) | ||
Dec 13, 2021 | 12.71 | 12.71 | 0 | -0.01(-0.08%) | ||
Dec 10, 2021 | 12.72 | 12.72 | 0 | +0.01(+0.08%) | ||
Dec 09, 2021 | 12.71 | 12.71 | 0 | -0.03(-0.24%) | ||
Dec 08, 2021 | 12.74 | 12.74 | 0 | +0.00(+0.00%) | ||
Dec 07, 2021 | 12.74 | 12.74 | 0 | +0.07(+0.55%) |