Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	63.02	64.90	63.02	64.34	296,663	-2.40(-3.60%)
Feb 25, 2022	66.79	66.83	65.95	66.74	174,089	+2.46(+3.82%)
Feb 24, 2022	64.87	65.08	62.47	64.29	375,343	-7.93(-10.98%)
Feb 23, 2022	73.71	73.80	72.03	72.22	124,771	-0.27(-0.38%)
Feb 22, 2022	72.06	72.91	71.94	72.49	88,374	-0.75(-1.02%)
Feb 18, 2022				73.24	0	-0.02(-0.02%)
Feb 17, 2022	74.34	74.48	73.03	73.26	196,247	-2.11(-2.80%)
Feb 16, 2022	74.71	75.42	74.66	75.37	121,830	+0.45(+0.60%)
Feb 15, 2022	74.81	75.19	74.61	74.92	92,269	+1.41(+1.92%)
Feb 14, 2022	73.90	74.03	72.88	73.50	110,789	-0.81(-1.09%)
Feb 11, 2022	75.37	75.72	74.11	74.32	125,024	-1.06(-1.40%)
Feb 10, 2022	75.35	76.39	75.07	75.38	161,349	-0.37(-0.49%)
Feb 09, 2022	74.81	75.75	74.74	75.75	167,030	+2.00(+2.71%)
Feb 08, 2022	72.95	73.78	72.85	73.75	106,511	+1.33(+1.84%)
Feb 07, 2022	72.36	72.75	72.08	72.42	101,833	-0.94(-1.28%)
Feb 04, 2022	73.01	73.69	72.86	73.36	131,824	+1.41(+1.95%)
Feb 03, 2022	71.94	72.42		71.95	178,806	-1.26(-1.72%)
Feb 02, 2022	72.84	73.38	72.46	73.21	152,129	+1.33(+1.85%)
Feb 01, 2022	71.66	71.98	71.22	71.88	132,765	+0.77(+1.08%)
Jan 31, 2022	70.08	71.19		71.11	126,540	+0.81(+1.16%)
Jan 28, 2022	69.52	70.35	69.13	70.30	286,992	+0.91(+1.32%)
Jan 27, 2022	70.00	70.64	68.61	69.39	224,585	-1.31(-1.85%)
Jan 26, 2022	71.94	72.19	70.25	70.69	115,655	+0.47(+0.68%)
Jan 25, 2022	69.71	70.78	68.59	70.22	208,440	-1.10(-1.54%)
Jan 24, 2022	71.06	71.47	69.40	71.31	206,328	-1.44(-1.98%)
Jan 21, 2022	73.38	73.71	72.52	72.76	192,411	-1.04(-1.41%)
Jan 20, 2022	74.55	75.08	73.67	73.80	143,766	-0.87(-1.16%)
Jan 19, 2022	74.86	75.13	74.34	74.66	199,427	+0.58(+0.79%)
Jan 18, 2022	74.39	74.55	73.89	74.08	170,819	-0.46(-0.61%)
Jan 14, 2022				74.54	0	+0.81(+1.10%)
Jan 13, 2022	74.62	74.75	73.63	73.72	137,851	-0.14(-0.19%)
Jan 12, 2022	73.51	74.01	73.33	73.86	138,381	+1.14(+1.57%)
Jan 11, 2022	72.99	73.06	72.26	72.72	123,657	+0.99(+1.37%)
Jan 10, 2022	72.17	72.25	70.99	71.73	155,875	-0.31(-0.43%)
Jan 07, 2022	72.03	72.49	71.99	72.04	133,487	+0.07(+0.10%)
Jan 06, 2022	72.24	72.51	71.78	71.97	184,252	+1.75(+2.50%)
Jan 05, 2022	71.50	71.81	70.22	70.22	254,878	-0.37(-0.52%)
Jan 04, 2022	70.91	71.06	70.47	70.58	178,839	+1.51(+2.18%)
Jan 03, 2022	69.45	69.45	68.87	69.08	192,965	+0.12(+0.17%)
Dec 31, 2021	68.81	69.20	68.79	68.96	31,032	-0.14(-0.20%)
Dec 30, 2021	69.44	69.66	68.99	69.10	70,355	-0.46(-0.66%)
Dec 29, 2021	69.84	69.91	69.17	69.55	85,157	+0.36(+0.51%)
Dec 28, 2021	68.76	69.50	68.76	69.20	68,822	-0.12(-0.17%)
Dec 27, 2021	68.41	69.34	67.93	69.32	101,651	+1.29(+1.89%)
Dec 23, 2021	68.06	68.44	67.64	68.03	102,797	+0.34(+0.50%)
Dec 22, 2021	66.92	67.72	66.92	67.69	107,276	+0.93(+1.39%)
Dec 21, 2021	66.23	66.90	66.17	66.76	132,337	+1.19(+1.81%)
Dec 20, 2021	65.29	65.70	65.12	65.57	182,769	-0.19(-0.29%)
Dec 17, 2021	66.18	66.27	65.63	65.76	143,136	+0.05(+0.07%)
Dec 16, 2021	66.19	66.41	65.56	65.72	130,331	+0.13(+0.19%)
Dec 15, 2021	65.27	65.65	64.26	65.59	114,792	-0.42(-0.64%)
Dec 14, 2021	65.76	66.41	65.57	66.01	139,814	+0.21(+0.32%)
Dec 13, 2021	66.87	66.93	65.80	65.80	108,526	-0.67(-1.00%)
Dec 10, 2021	66.65	66.73	65.99	66.47	112,624	+0.20(+0.30%)
Dec 09, 2021	66.58	66.73	66.13	66.27	81,247	-0.68(-1.02%)
Dec 08, 2021	66.60	66.98	66.51	66.95	118,899	+0.82(+1.24%)
Dec 07, 2021	66.33	66.70	66.04	66.13	68,147	+0.93(+1.43%)
Dec 06, 2021	64.85	65.62	64.67	65.20	104,781	+0.84(+1.30%)
Dec 03, 2021	65.02	65.08	63.85	64.36	143,133	-0.49(-0.76%)
Dec 02, 2021	63.69	65.03	63.69	64.85	138,947	+1.64(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.