Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.55	37.70	37.14	37.32	25,756	-0.42(-1.12%)
Feb 27, 2023	37.54	37.94	37.54	37.74	18,434	+0.75(+2.04%)
Feb 24, 2023	36.73	37.00	36.73	36.99	2,198	-1.37(-3.58%)
Feb 23, 2023	38.21	38.36	38.21	38.36	12,674	+0.55(+1.45%)
Feb 22, 2023	37.82	37.92	37.81	37.81	8,373	-0.34(-0.90%)
Feb 21, 2023	38.65	38.65	38.14	38.15	8,177	-0.90(-2.31%)
Feb 17, 2023	38.46	39.05	38.35	39.05	5,043	+0.06(+0.15%)
Feb 16, 2023	39.33	39.33	39.00	39.00	6,648	-0.30(-0.76%)
Feb 15, 2023	38.96	39.30	38.96	39.30	1,611	-0.45(-1.14%)
Feb 14, 2023	39.30	39.93	39.30	39.75	4,141	+0.21(+0.54%)
Feb 13, 2023	38.99	39.53	38.99	39.53	447	+0.70(+1.79%)
Feb 10, 2023	38.68	38.86	38.65	38.84	1,636	-0.39(-1.00%)
Feb 09, 2023	40.39	40.39	39.23	39.23	29,779	+0.26(+0.68%)
Feb 08, 2023	39.15	39.16	38.97	38.97	3,027	-0.51(-1.29%)
Feb 07, 2023	38.75	39.48	38.75	39.48	1,913	+0.67(+1.72%)
Feb 06, 2023	39.25	39.25	38.57	38.81	20,703	-0.85(-2.15%)
Feb 03, 2023	39.72	39.81	39.64	39.66	1,704	-0.86(-2.13%)
Feb 02, 2023	40.81	40.96	40.31	40.52	38,403	-0.19(-0.46%)
Feb 01, 2023	39.82	40.93	39.54	40.71	17,035	+0.73(+1.81%)
Jan 31, 2023	39.24	39.98	39.24	39.98	12,932	+0.63(+1.59%)
Jan 30, 2023	39.88	39.88	39.32	39.36	10,062	-0.63(-1.57%)
Jan 27, 2023	39.87	40.17	39.87	39.99	3,018	-0.48(-1.18%)
Jan 26, 2023	39.68	40.46	39.68	40.46	12,186	+0.36(+0.91%)
Jan 25, 2023	39.44	40.10	39.36	40.10	1,434	+0.35(+0.88%)
Jan 24, 2023	39.33	39.75	39.33	39.75	1,472	+0.27(+0.69%)
Jan 23, 2023	39.14	39.77	39.12	39.48	14,105	-0.04(-0.10%)
Jan 20, 2023	38.78	39.51	38.78	39.51	14,433	+0.74(+1.91%)
Jan 19, 2023	38.56	38.77	38.46	38.77	6,361	-0.12(-0.30%)
Jan 18, 2023	39.96	40.00	38.87	38.89	2,315	-0.12(-0.30%)
Jan 17, 2023	39.19	39.34	39.00	39.00	15,681	+0.07(+0.17%)
Jan 13, 2023	38.49	38.94	38.49	38.94	23,686	+0.38(+0.97%)
Jan 12, 2023	38.13	38.57	37.82	38.56	3,405	+1.11(+2.96%)
Jan 11, 2023	37.28	37.45	37.15	37.45	1,823	+0.54(+1.46%)
Jan 10, 2023	36.43	36.97	36.43	36.92	3,696	+0.20(+0.54%)
Jan 09, 2023	36.80	37.31	36.72	36.72	2,187	+0.33(+0.91%)
Jan 06, 2023	36.08	36.38	36.08	36.38	1,653	+1.69(+4.88%)
Jan 05, 2023	34.87	34.87	34.62	34.69	6,458	-0.70(-1.98%)
Jan 04, 2023	35.13	35.64	35.13	35.39	6,123	+0.92(+2.67%)
Jan 03, 2023	34.76	34.84	34.28	34.47	17,557	+0.46(+1.35%)
Dec 30, 2022	34.29	34.34	33.85	34.01	4,776	-0.70(-2.00%)
Dec 29, 2022	34.78	34.78	34.66	34.70	12,395	+1.00(+2.97%)
Dec 28, 2022	33.84	33.92	33.66	33.70	1,270	-0.54(-1.57%)
Dec 27, 2022	33.21	34.37	32.75	34.24	12,630	+0.01(+0.04%)
Dec 23, 2022	34.12	34.23	34.00	34.23	5,645	+0.16(+0.48%)
Dec 22, 2022	33.94	34.10	33.42	34.07	12,809	-0.54(-1.55%)
Dec 21, 2022	34.68	34.68	34.60	34.60	676	+0.68(+2.02%)
Dec 20, 2022	34.22	34.22	33.77	33.92	5,398	+0.49(+1.47%)
Dec 19, 2022	33.50	33.59	33.43	33.43	10,752	-0.46(-1.36%)
Dec 16, 2022	33.65	33.89	33.65	33.89	869	-0.56(-1.63%)
Dec 15, 2022	35.62	35.62	34.45	34.45	447	-1.94(-5.33%)
Dec 14, 2022	36.77	36.77	36.39	36.39	1,240	-0.00(-0.00%)
Dec 13, 2022	37.30	37.30	36.37	36.40	2,362	+1.04(+2.94%)
Dec 12, 2022	35.17	35.36	35.05	35.36	3,877	+0.15(+0.43%)
Dec 09, 2022	35.20	35.20	35.20	35.20	102	-0.04(-0.11%)
Dec 08, 2022	35.10	35.24	35.04	35.24	8,498	+0.38(+1.09%)
Dec 07, 2022	34.89	34.90	34.78	34.86	1,219	+0.03(+0.08%)
Dec 06, 2022	35.18	35.18	34.63	34.83	1,453	-0.11(-0.30%)
Dec 05, 2022	35.70	35.70	34.94	34.94	13,802	-1.20(-3.33%)
Dec 02, 2022	35.77	36.31	35.77	36.14	718	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.