Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.68	34.92	32.88	34.92	512	+1.80(+5.43%)
Feb 27, 2023	35.04	35.50	32.92	33.12	1,619	-2.52(-7.07%)
Feb 24, 2023	36.24	37.20	34.08	35.64	1,916	-2.04(-5.41%)
Feb 23, 2023	38.19	38.94	37.68	37.68	516	-1.80(-4.56%)
Feb 22, 2023	36.00	40.80	36.00	39.48	3,820	+4.92(+14.24%)
Feb 21, 2023	33.36	35.04	33.36	34.56	372	+0.60(+1.77%)
Feb 17, 2023	33.24	34.44	33.24	33.96	573	+0.24(+0.71%)
Feb 16, 2023	33.24	35.16	33.24	33.72	721	-0.24(-0.71%)
Feb 15, 2023	33.60	34.85	33.12	33.96	1,547	+0.36(+1.07%)
Feb 14, 2023	36.24	36.24	33.00	33.60	1,996	-2.64(-7.28%)
Feb 13, 2023	38.88	38.88	36.24	36.24	1,405	-1.80(-4.73%)
Feb 10, 2023	44.64	45.00	35.40	38.04	5,736	-7.53(-16.52%)
Feb 09, 2023	49.20	50.01	45.24	45.57	1,341	-2.55(-5.31%)
Feb 08, 2023	51.72	51.72	48.12	48.12	1,322	-1.08(-2.20%)
Feb 07, 2023	55.92	55.92	48.84	49.20	5,266	-5.88(-10.68%)
Feb 06, 2023	53.52	55.80	53.52	55.08	1,534	+0.48(+0.88%)
Feb 03, 2023	54.60	55.20	53.16	54.60	1,319	-0.36(-0.66%)
Feb 02, 2023	51.00	55.68	51.00	54.96	3,603	+3.96(+7.76%)
Feb 01, 2023	51.00	54.72	51.00	51.00	8,567	+2.52(+5.20%)
Jan 31, 2023	71.52	71.52	48.24	48.48	19,628	-20.52(-29.74%)
Jan 30, 2023	69.96	70.32	66.24	69.00	5,028	+2.76(+4.17%)
Jan 27, 2023	61.20	67.20	60.14	66.24	12,448	+6.48(+10.84%)
Jan 26, 2023	52.08	61.08	51.29	59.76	11,468	+10.20(+20.58%)
Jan 25, 2023	49.20	49.92	48.23	49.56	1,747	+1.44(+2.99%)
Jan 24, 2023	46.44	49.44	46.44	48.12	1,942	+0.24(+0.50%)
Jan 23, 2023	49.80	50.28	46.96	47.88	4,055	+0.24(+0.50%)
Jan 20, 2023	43.44	47.93	42.84	47.64	5,672	+4.98(+11.67%)
Jan 19, 2023	43.32	43.32	40.80	42.66	5,238	-0.18(-0.42%)
Jan 18, 2023	38.64	44.28	37.92	42.84	8,831	+4.80(+12.62%)
Jan 17, 2023	38.40	38.40	37.23	38.04	2,712	+1.08(+2.92%)
Jan 13, 2023	35.61	37.80	35.61	36.96	1,492	+1.32(+3.70%)
Jan 12, 2023	34.80	36.22	33.63	35.64	674	-0.72(-1.98%)
Jan 11, 2023	33.60	36.36	33.60	36.36	1,459	+2.04(+5.94%)
Jan 10, 2023	32.88	34.32	32.55	34.32	1,371	+0.84(+2.51%)
Jan 09, 2023	34.68	34.68	32.40	33.48	1,738	-0.12(-0.36%)
Jan 06, 2023	38.28	38.86	32.64	33.60	4,844	-3.12(-8.50%)
Jan 05, 2023	33.84	40.80	33.84	36.72	7,655	+3.84(+11.68%)
Jan 04, 2023	32.52	34.14	31.80	32.88	2,211	+0.48(+1.47%)
Jan 03, 2023	31.68	33.48	31.56	32.40	3,641	+0.24(+0.75%)
Dec 30, 2022	30.72	32.16	28.68	32.16	3,068	+1.32(+4.28%)
Dec 29, 2022	28.56	30.84	27.12	30.84	1,829	+3.47(+12.66%)
Dec 28, 2022	28.92	29.12	25.80	27.37	3,235	-2.63(-8.75%)
Dec 27, 2022	31.92	32.76	28.92	30.00	2,759	-1.44(-4.58%)
Dec 23, 2022	31.80	32.69	30.57	31.44	1,991	+0.96(+3.15%)
Dec 22, 2022	27.36	33.86	26.64	30.48	6,503	+4.44(+17.05%)
Dec 21, 2022	25.65	27.00	25.14	26.04	4,647	+1.14(+4.58%)
Dec 20, 2022	22.92	25.80	22.68	24.90	2,308	+1.26(+5.33%)
Dec 19, 2022	23.16	25.56	22.80	23.64	2,241	+0.84(+3.68%)
Dec 16, 2022	22.68	22.80	21.60	22.80	1,520	+0.12(+0.53%)
Dec 15, 2022	20.52	23.10	20.52	22.68	2,455	+2.16(+10.53%)
Dec 14, 2022	19.52	20.64	19.52	20.52	862	+0.96(+4.91%)
Dec 13, 2022	20.88	21.96	19.08	19.56	3,130	-1.20(-5.78%)
Dec 12, 2022	19.92	21.96	19.92	20.76	1,025	+0.36(+1.76%)
Dec 09, 2022	23.16	23.16	20.40	20.40	2,167	-1.92(-8.60%)
Dec 08, 2022	24.00	24.00	22.32	22.32	5,067	-2.04(-8.37%)
Dec 07, 2022	17.28	26.64	17.28	24.36	24,514	+6.54(+36.70%)
Dec 06, 2022	19.44	20.52	17.00	17.82	1,543	-2.54(-12.48%)
Dec 05, 2022	19.44	21.72	19.44	20.36	1,911	+0.44(+2.21%)
Dec 02, 2022	19.28	20.28	19.20	19.92	746	+0.36(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.