Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 32.35 | 32.35 | 0 | +0.25(+0.78%) | ||
Feb 28, 2024 | 32.10 | 32.10 | 0 | -0.10(-0.31%) | ||
Feb 27, 2024 | 32.20 | 32.20 | 0 | +0.12(+0.37%) | ||
Feb 26, 2024 | 32.08 | 32.08 | 0 | +0.02(+0.06%) | ||
Feb 23, 2024 | 32.06 | 32.06 | 0 | +0.00(+0.00%) | ||
Feb 22, 2024 | 32.06 | 32.06 | 0 | +0.95(+3.05%) | ||
Feb 21, 2024 | 31.11 | 31.11 | 0 | -0.06(-0.19%) | ||
Feb 20, 2024 | 31.17 | 31.17 | 0 | -0.26(-0.83%) | ||
Feb 16, 2024 | 31.43 | 31.43 | 0 | -0.06(-0.19%) | ||
Feb 15, 2024 | 31.49 | 31.49 | 0 | +0.17(+0.54%) | ||
Feb 14, 2024 | 31.32 | 31.32 | 0 | +0.47(+1.52%) | ||
Feb 13, 2024 | 30.85 | 30.85 | 0 | -0.45(-1.44%) | ||
Feb 12, 2024 | 31.30 | 31.30 | 0 | -0.06(-0.19%) | ||
Feb 09, 2024 | 31.36 | 31.36 | 0 | +0.30(+0.97%) | ||
Feb 08, 2024 | 31.06 | 31.06 | 0 | +0.09(+0.29%) | ||
Feb 07, 2024 | 30.97 | 30.97 | 0 | +0.33(+1.08%) | ||
Feb 06, 2024 | 30.64 | 30.64 | 0 | -0.05(-0.16%) | ||
Feb 05, 2024 | 30.69 | 30.69 | 0 | -0.08(-0.26%) | ||
Feb 02, 2024 | 30.77 | 30.77 | 0 | +0.61(+2.02%) | ||
Feb 01, 2024 | 30.16 | 30.16 | 0 | +0.55(+1.86%) | ||
Jan 31, 2024 | 29.61 | 29.61 | 0 | -0.43(-1.43%) | ||
Jan 30, 2024 | 30.04 | 30.04 | 0 | +0.00(+0.00%) | ||
Jan 29, 2024 | 30.04 | 30.04 | 0 | +0.26(+0.87%) | ||
Jan 26, 2024 | 29.78 | 29.78 | 0 | +0.04(+0.13%) | ||
Jan 25, 2024 | 29.74 | 29.74 | 0 | +0.18(+0.61%) | ||
Jan 24, 2024 | 29.56 | 29.56 | 0 | +0.10(+0.34%) | ||
Jan 23, 2024 | 29.46 | 29.46 | 0 | +0.03(+0.10%) | ||
Jan 22, 2024 | 29.43 | 29.43 | 0 | +0.13(+0.44%) | ||
Jan 19, 2024 | 29.30 | 29.30 | 0 | +0.34(+1.17%) | ||
Jan 18, 2024 | 28.96 | 28.96 | 0 | +0.25(+0.87%) | ||
Jan 17, 2024 | 28.71 | 28.71 | 0 | -0.21(-0.73%) | ||
Jan 16, 2024 | 28.92 | 28.92 | 0 | -0.16(-0.55%) | ||
Jan 12, 2024 | 29.08 | 29.08 | 0 | +0.05(+0.17%) | ||
Jan 11, 2024 | 29.03 | 29.03 | 0 | +0.08(+0.28%) | ||
Jan 10, 2024 | 28.95 | 28.95 | 0 | +0.21(+0.73%) | ||
Jan 09, 2024 | 28.74 | 28.74 | 0 | -0.02(-0.07%) | ||
Jan 08, 2024 | 28.76 | 28.76 | 0 | +0.48(+1.70%) | ||
Jan 05, 2024 | 28.28 | 28.28 | 0 | -0.02(-0.07%) | ||
Jan 04, 2024 | 28.30 | 28.30 | 0 | -0.03(-0.11%) | ||
Jan 03, 2024 | 28.33 | 28.33 | 0 | -0.20(-0.70%) | ||
Jan 02, 2024 | 28.53 | 28.53 | 0 | -0.32(-1.11%) | ||
Dec 29, 2023 | 28.85 | 28.85 | 0 | -0.09(-0.31%) | ||
Dec 28, 2023 | 28.94 | 28.94 | 0 | -0.01(-0.03%) | ||
Dec 27, 2023 | 28.95 | 28.95 | 0 | +0.12(+0.42%) | ||
Dec 26, 2023 | 28.83 | 28.83 | 0 | +0.08(+0.28%) | ||
Dec 22, 2023 | 28.75 | 28.75 | 0 | +0.04(+0.14%) | ||
Dec 21, 2023 | 28.71 | 28.71 | 0 | +0.40(+1.41%) | ||
Dec 20, 2023 | 28.31 | 28.31 | 0 | -0.41(-1.43%) | ||
Dec 19, 2023 | 28.72 | 28.72 | 0 | +0.18(+0.63%) | ||
Dec 18, 2023 | 28.54 | 28.54 | 0 | +0.17(+0.60%) | ||
Dec 15, 2023 | 28.37 | 28.37 | 0 | -0.01(-0.04%) | ||
Dec 14, 2023 | 28.38 | 28.38 | 0 | +0.15(+0.53%) | ||
Dec 13, 2023 | 28.23 | 28.23 | 0 | +0.26(+0.93%) | ||
Dec 12, 2023 | 27.97 | 27.97 | 0 | +0.05(+0.18%) | ||
Dec 11, 2023 | 27.92 | 27.92 | 0 | -0.01(-0.04%) | ||
Dec 08, 2023 | 27.93 | 27.93 | 0 | +0.19(+0.68%) | ||
Dec 07, 2023 | 27.74 | 27.74 | 0 | +0.24(+0.87%) | ||
Dec 06, 2023 | 27.50 | 27.50 | 0 | -0.09(-0.33%) | ||
Dec 05, 2023 | 27.59 | 27.59 | 0 | -0.02(-0.07%) | ||
Dec 04, 2023 | 27.61 | 27.61 | 0 | -0.22(-0.79%) |