Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	36.58	38.08	36.06	37.33	1,331,941	+0.92(+2.53%)
Mar 30, 2022	37.18	37.49	36.32	36.41	721,871	-1.12(-2.98%)
Mar 29, 2022	37.14	38.46	37.08	37.52	1,241,647	+1.10(+3.01%)
Mar 28, 2022	35.32	36.47	35.21	36.43	1,009,242	+1.20(+3.41%)
Mar 25, 2022	36.04	36.12	34.94	35.22	650,577	-0.75(-2.09%)
Mar 24, 2022	35.66	36.04	35.08	35.97	456,132	+0.55(+1.56%)
Mar 23, 2022	35.71	36.31	35.36	35.42	765,561	-0.49(-1.36%)
Mar 22, 2022	35.44	36.41	35.37	35.91	701,475	+0.86(+2.46%)
Mar 21, 2022	36.08	36.21	34.80	35.05	768,568	-0.70(-1.97%)
Mar 18, 2022	35.28	36.47	34.95	35.75	1,308,194	-0.08(-0.24%)
Mar 17, 2022	35.10	36.08	34.57	35.83	758,701	+0.18(+0.50%)
Mar 16, 2022	34.33	35.69	34.29	35.66	857,598	+2.02(+6.00%)
Mar 15, 2022	33.55	34.41	32.93	33.64	979,556	+0.58(+1.76%)
Mar 14, 2022	32.68	33.25	31.93	33.06	847,492	+0.90(+2.80%)
Mar 11, 2022	33.34	33.71	32.12	32.16	692,716	-0.70(-2.14%)
Mar 10, 2022	32.81	33.93	32.07	32.86	814,533	-0.48(-1.43%)
Mar 09, 2022	32.24	33.97	32.24	33.34	1,960,566	+1.97(+6.28%)
Mar 08, 2022	30.45	32.93	29.48	31.37	1,431,555	+1.12(+3.69%)
Mar 07, 2022	34.51	34.51	29.94	30.25	2,116,350	-4.09(-11.91%)
Mar 04, 2022	36.06	36.08	34.19	34.34	1,236,334	-2.09(-5.74%)
Mar 03, 2022	38.30	38.72	36.17	36.43	923,505	-1.89(-4.92%)
Mar 02, 2022	38.33	38.71	37.62	38.32	1,239,033	+0.11(+0.29%)
Mar 01, 2022	39.76	39.87	37.76	38.21	1,130,846	-1.93(-4.81%)
Feb 28, 2022	40.09	40.38	39.50	40.14	826,768	-0.47(-1.15%)
Feb 25, 2022	39.74	40.61	39.30	40.61	814,041	+1.20(+3.05%)
Feb 24, 2022	37.03	39.56	36.68	39.41	1,033,279	+1.31(+3.45%)
Feb 23, 2022	39.71	40.40	37.97	38.09	858,257	-1.47(-3.72%)
Feb 22, 2022	39.56	40.67	39.21	39.57	1,009,941	-0.72(-1.79%)
Feb 18, 2022				40.29	0	+1.81(+4.71%)
Feb 17, 2022	39.87	41.88	38.03	38.48	1,873,775	+0.14(+0.37%)
Feb 16, 2022	38.51	39.36	38.27	38.34	1,722,649	-0.59(-1.52%)
Feb 15, 2022	38.35	39.40	38.23	38.93	1,732,238	+0.83(+2.17%)
Feb 14, 2022	37.13	38.57	37.13	38.10	938,043	+0.88(+2.37%)
Feb 11, 2022	37.24	38.21	36.87	37.22	755,084	-0.06(-0.15%)
Feb 10, 2022	36.84	38.85	36.84	37.28	967,476	-0.20(-0.53%)
Feb 09, 2022	36.85	37.68	36.66	37.48	683,344	+0.82(+2.23%)
Feb 08, 2022	35.74	36.74	35.43	36.66	705,966	+0.97(+2.71%)
Feb 07, 2022	34.44	36.07	34.15	35.69	858,999	+1.47(+4.30%)
Feb 04, 2022	33.72	34.36	32.87	34.22	712,693	+0.30(+0.89%)
Feb 03, 2022	34.14		33.81	33.92	733,466	-0.59(-1.71%)
Feb 02, 2022	34.94	35.71	34.38	34.51	1,258,797	-0.05(-0.14%)
Feb 01, 2022	33.83	34.87	33.49	34.56	1,181,505	+1.09(+3.25%)
Jan 31, 2022	32.60			33.47	1,203,508	+0.69(+2.12%)
Jan 28, 2022	32.81	32.98	31.35	32.78	1,346,508	-0.06(-0.17%)
Jan 27, 2022	34.05	34.55	32.47	32.83	948,515	-1.22(-3.58%)
Jan 26, 2022	35.82	36.02	33.89	34.05	857,334	-1.48(-4.17%)
Jan 25, 2022	33.74	35.94	33.58	35.53	1,023,275	+0.97(+2.80%)
Jan 24, 2022	32.70	34.66	31.65	34.57	1,533,049	+1.25(+3.74%)
Jan 21, 2022	33.44	34.35	33.21	33.32	995,593	-0.38(-1.11%)
Jan 20, 2022	34.62	35.18	33.63	33.70	630,992	-0.58(-1.70%)
Jan 19, 2022	34.27	35.26	34.11	34.28	822,224	+0.41(+1.22%)
Jan 18, 2022	34.71	34.90	33.69	33.86	1,110,097	-1.32(-3.76%)
Jan 14, 2022				35.19	0	-0.71(-1.99%)
Jan 13, 2022	35.07	36.48	34.94	35.90	749,430	+1.17(+3.38%)
Jan 12, 2022	35.71	35.88	34.71	34.73	879,679	-0.97(-2.71%)
Jan 11, 2022	35.97	36.11	35.56	35.69	657,796	-0.50(-1.37%)
Jan 10, 2022	36.32	36.34	34.85	36.19	1,291,230	-0.33(-0.90%)
Jan 07, 2022	36.49	37.47	35.97	36.52	878,333	-0.12(-0.33%)
Jan 06, 2022	37.75	38.59	36.58	36.64	772,241	-1.03(-2.74%)
Jan 05, 2022	38.55	39.51	37.51	37.67	1,187,554	+0.07(+0.17%)
Jan 04, 2022	36.99	37.77	36.47	37.61	768,187	+1.20(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.