Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	39.80	40.97	39.80	40.79	299,462	+0.91(+2.28%)
Mar 30, 2016	41.10	41.20	39.60	39.88	173,928	-1.08(-2.64%)
Mar 29, 2016	39.17	41.13	39.15	40.96	203,780	+1.56(+3.96%)
Mar 28, 2016	38.94	39.99	38.55	39.40	171,247	+0.73(+1.89%)
Mar 24, 2016	38.49	38.67	38.67	38.67	252,900	+0.05(+0.13%)
Mar 23, 2016	39.47	39.86	38.44	38.62	166,460	-1.02(-2.57%)
Mar 22, 2016	39.66	40.75	39.32	39.64	157,258	-0.28(-0.70%)
Mar 21, 2016	41.64	41.64	39.70	39.92	227,653	-1.26(-3.06%)
Mar 18, 2016	40.07	41.61	39.43	41.18	920,691	+1.42(+3.57%)
Mar 17, 2016	38.90	40.08	38.30	39.76	340,309	+0.83(+2.13%)
Mar 16, 2016	38.58	39.03	38.01	38.93	311,427	+0.22(+0.57%)
Mar 15, 2016	38.46	39.24	38.07	38.71	195,758	+0.03(+0.08%)
Mar 14, 2016	39.76	39.76	37.94	38.68	233,620	-0.87(-2.20%)
Mar 11, 2016	39.65	40.03	39.12	39.55	203,474	+0.57(+1.46%)
Mar 10, 2016	39.87	40.03	38.41	38.98	241,161	-0.64(-1.62%)
Mar 09, 2016	39.83	40.14	38.93	39.62	195,522	-0.05(-0.13%)
Mar 08, 2016	40.57	40.61	39.55	39.67	164,906	-1.00(-2.46%)
Mar 07, 2016	40.29	41.13	40.00	40.67	200,481	+0.27(+0.67%)
Mar 04, 2016	41.35	41.35	40.18	40.40	331,732	-0.75(-1.82%)
Mar 03, 2016	40.95	41.83	40.67	41.15	279,391	-0.18(-0.44%)
Mar 02, 2016	41.05	41.79	40.23	41.33	456,214	+0.11(+0.27%)
Mar 01, 2016	37.68	41.27	37.48	41.22	1,067,173	+4.19(+11.32%)
Feb 29, 2016	34.95	37.47	34.95	37.03	757,231	+2.76(+8.05%)
Feb 26, 2016	34.08	34.55	33.65	34.27	250,643	+0.40(+1.18%)
Feb 25, 2016	33.69	34.00	33.21	33.87	125,264	+0.36(+1.07%)
Feb 24, 2016	32.51	33.58	31.81	33.51	187,249	+0.62(+1.89%)
Feb 23, 2016	32.37	33.09	32.29	32.89	125,923	+0.20(+0.61%)
Feb 22, 2016	33.51	33.91	32.27	32.69	296,004	-0.56(-1.68%)
Feb 19, 2016	33.48	33.97	32.65	33.25	263,005	-0.35(-1.04%)
Feb 18, 2016	34.21	34.72	33.54	33.60	176,981	-0.63(-1.84%)
Feb 17, 2016	33.14	34.75	33.14	34.23	230,577	+1.34(+4.07%)
Feb 16, 2016	32.41	33.22	31.98	32.89	367,018	+0.97(+3.04%)
Feb 12, 2016	32.05	31.92	31.92	31.92	216,200	+0.48(+1.53%)
Feb 11, 2016	29.78	31.73	29.50	31.44	285,655	+1.04(+3.42%)
Feb 10, 2016	31.06	32.14	30.31	30.40	383,165	-0.40(-1.30%)
Feb 09, 2016	31.53	32.62	30.57	30.80	214,256	-1.29(-4.02%)
Feb 08, 2016	30.45	32.35	29.52	32.09	361,700	+1.02(+3.28%)
Feb 05, 2016	32.60	33.22	30.62	31.07	184,121	-1.72(-5.25%)
Feb 04, 2016	32.44	33.30	32.29	32.79	104,136	+0.15(+0.46%)
Feb 03, 2016	32.93	32.98	31.92	32.64	130,804	-0.15(-0.46%)
Feb 02, 2016	33.72	33.93	32.41	32.79	172,151	-1.32(-3.87%)
Feb 01, 2016	34.11	34.39	33.29	34.11	358,868	-0.01(-0.03%)
Jan 29, 2016	32.79	34.28	32.67	34.12	341,404	+1.52(+4.66%)
Jan 28, 2016	32.30	32.78	31.52	32.60	291,951	+0.67(+2.10%)
Jan 27, 2016	33.21	33.52	31.84	31.93	335,293	-1.59(-4.74%)
Jan 26, 2016	32.65	33.53	32.30	33.52	354,646	+0.74(+2.26%)
Jan 25, 2016	32.99	33.61	31.71	32.78	448,851	-0.43(-1.29%)
Jan 22, 2016	32.69	33.50	32.55	33.21	265,071	+1.12(+3.49%)
Jan 21, 2016	32.60	33.45	31.88	32.09	491,252	+0.27(+0.85%)
Jan 20, 2016	29.40	32.86	28.77	31.82	660,839	+1.90(+6.35%)
Jan 19, 2016	31.02	31.40	29.20	29.92	329,537	-0.67(-2.19%)
Jan 15, 2016	29.65	30.59	30.59	30.59	536,000	+0.02(+0.07%)
Jan 14, 2016	29.97	31.04	29.53	30.57	260,186	+0.93(+3.14%)
Jan 13, 2016	31.24	31.40	29.23	29.64	438,215	-1.39(-4.48%)
Jan 12, 2016	30.35	31.11	30.08	31.03	474,528	+1.12(+3.74%)
Jan 11, 2016	29.74	30.22	29.41	29.91	292,736	+0.56(+1.91%)
Jan 08, 2016	28.52	29.51	28.28	29.35	502,378	+0.25(+0.86%)
Jan 07, 2016	29.64	29.99	28.87	29.10	434,758	-1.22(-4.02%)
Jan 06, 2016	29.92	30.43	29.52	30.32	379,803	-0.30(-0.98%)
Jan 05, 2016	31.42	31.62	30.45	30.62	257,552	-0.69(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.