Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	34.16	34.40	33.75	33.93	728,841	-0.15(-0.43%)
Mar 30, 2023	34.16	34.38	33.90	34.08	577,578	+0.15(+0.46%)
Mar 29, 2023	33.84	33.92	33.43	33.92	507,047	+0.46(+1.39%)
Mar 28, 2023	33.11	33.67	32.95	33.46	564,176	+0.37(+1.11%)
Mar 27, 2023	33.24	33.63	32.92	33.09	740,580	+0.31(+0.95%)
Mar 24, 2023	32.81	33.20	32.27	32.78	1,322,953	-0.34(-1.02%)
Mar 23, 2023	33.50	33.76	32.11	33.12	1,386,526	-0.28(-0.84%)
Mar 22, 2023	33.36	34.19	33.23	33.40	848,292	+0.01(+0.03%)
Mar 21, 2023	33.76	34.28	33.23	33.39	1,138,854	+0.12(+0.35%)
Mar 20, 2023	34.29	34.51	33.05	33.27	1,005,888	-1.04(-3.02%)
Mar 17, 2023	34.64	34.74	33.76	34.31	1,288,672	-0.59(-1.69%)
Mar 16, 2023	33.07	34.92	32.82	34.90	1,094,530	+1.35(+4.01%)
Mar 15, 2023	32.51	33.71	32.34	33.55	903,526	+0.46(+1.37%)
Mar 14, 2023	33.97	34.34	32.73	33.10	899,687	-0.15(-0.47%)
Mar 13, 2023	33.08	33.56	32.23	33.25	1,122,936	-0.46(-1.38%)
Mar 10, 2023	34.74	34.83	33.54	33.72	918,684	-1.15(-3.30%)
Mar 09, 2023	35.80	36.03	34.83	34.87	1,000,962	-0.89(-2.49%)
Mar 08, 2023	35.68	35.77	35.05	35.76	723,185	+0.32(+0.90%)
Mar 07, 2023	35.44	36.09	35.07	35.44	918,441	-0.01(-0.03%)
Mar 06, 2023	36.38	36.38	34.85	35.45	1,426,634	-0.62(-1.73%)
Mar 03, 2023	37.41	37.41	35.96	36.08	1,042,173	-1.12(-3.02%)
Mar 02, 2023	36.73	37.43	36.36	37.20	604,170	+0.51(+1.39%)
Mar 01, 2023	35.82	36.85	35.58	36.69	700,544	+0.71(+1.98%)
Feb 28, 2023	36.20	36.85	35.95	35.98	819,996	-0.19(-0.53%)
Feb 27, 2023	37.13	37.31	36.07	36.17	711,108	-0.70(-1.90%)
Feb 24, 2023	36.65	37.81	36.52	36.87	1,338,560	-0.22(-0.60%)
Feb 23, 2023	38.68	39.26	36.50	37.10	1,818,511	-2.00(-5.11%)
Feb 22, 2023	38.34	39.22	38.14	39.09	1,621,450	+0.87(+2.29%)
Feb 21, 2023	38.24	39.06	37.41	38.22	1,514,455	-0.32(-0.82%)
Feb 17, 2023	38.84	38.84	37.91	38.54	1,820,858	-0.31(-0.79%)
Feb 16, 2023	37.00	39.48	36.81	38.84	1,545,251	+1.63(+4.39%)
Feb 15, 2023	36.95	37.55	36.62	37.21	851,473	+0.17(+0.47%)
Feb 14, 2023	36.92	37.15	36.08	37.04	935,027	-0.02(-0.05%)
Feb 13, 2023	36.26	37.10	35.98	37.06	671,670	+0.79(+2.17%)
Feb 10, 2023	36.18	36.39	35.47	36.27	637,416	-0.19(-0.53%)
Feb 09, 2023	37.02	37.44	36.44	36.46	619,501	-0.21(-0.58%)
Feb 08, 2023	37.85	37.88	36.41	36.67	884,685	-1.27(-3.34%)
Feb 07, 2023	37.75	38.08	36.94	37.94	666,236	+0.13(+0.36%)
Feb 06, 2023	37.55	38.13	37.36	37.81	918,967	-0.11(-0.28%)
Feb 03, 2023	38.30	38.69	37.50	37.91	1,114,009	-0.85(-2.18%)
Feb 02, 2023	37.44	39.67	37.44	38.76	1,264,888	+1.62(+4.37%)
Feb 01, 2023	37.76	37.96	35.84	37.13	1,189,920	-0.59(-1.55%)
Jan 31, 2023	36.52	37.74	36.42	37.72	792,686	+0.92(+2.51%)
Jan 30, 2023	37.02	37.09	36.36	36.80	473,320	-0.42(-1.14%)
Jan 27, 2023	37.35	37.47	36.94	37.22	581,139	-0.07(-0.18%)
Jan 26, 2023	36.94	37.34	36.39	37.29	666,522	+0.80(+2.19%)
Jan 25, 2023	34.47	36.70	34.37	36.49	1,810,878	+0.31(+0.85%)
Jan 24, 2023	38.11	38.48	35.50	36.18	2,826,235	-3.15(-8.01%)
Jan 23, 2023	37.70	39.45	37.49	39.34	1,472,966	+1.85(+4.92%)
Jan 20, 2023	36.33	37.51	35.69	37.49	1,125,575	+1.49(+4.14%)
Jan 19, 2023	36.20	36.35	35.23	36.00	835,186	-0.37(-1.03%)
Jan 18, 2023	36.52	36.75	36.21	36.38	881,976	-0.03(-0.08%)
Jan 17, 2023	34.88	37.01	34.88	36.40	1,563,805	-0.62(-1.66%)
Jan 13, 2023	36.27	37.11	36.13	37.02	805,893	+0.44(+1.21%)
Jan 12, 2023	37.19	37.47	36.15	36.58	1,267,076	-0.32(-0.86%)
Jan 11, 2023	37.13	38.15	36.48	36.89	1,269,853	-0.12(-0.34%)
Jan 10, 2023	35.90	37.03	35.73	37.02	998,104	+0.92(+2.56%)
Jan 09, 2023	34.45	36.33	34.28	36.10	1,359,248	+2.06(+6.04%)
Jan 06, 2023	33.10	34.21	32.73	34.04	1,455,415	+1.41(+4.33%)
Jan 05, 2023	32.14	32.93	31.56	32.63	1,385,620	+0.10(+0.30%)
Jan 04, 2023	31.28	32.56	30.88	32.53	1,220,001	+1.44(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.