Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	14.22	14.46	13.64	13.71	775,599	+0.07(+0.53%)
Mar 28, 2008	13.84	13.91	13.59	13.64	363,674	-0.07(-0.48%)
Mar 27, 2008	14.02	14.09	13.69	13.70	317,257	-0.26(-1.89%)
Mar 26, 2008	14.38	14.38	13.70	13.97	387,831	-0.27(-1.90%)
Mar 25, 2008	14.19	14.30	13.92	14.24	247,958	+0.20(+1.41%)
Mar 24, 2008	13.69	14.09	13.68	14.04	697,244	+0.44(+3.21%)
Mar 21, 2008	13.81	14.04	13.45	13.61	934,870	+0.00(+0.00%)
Mar 20, 2008	13.81	14.04	13.45	13.61	934,870	+0.19(+1.43%)
Mar 19, 2008	13.82	13.85	13.41	13.41	418,762	-0.26(-1.89%)
Mar 18, 2008	13.77	13.94	13.22	13.67	762,537	+0.19(+1.42%)
Mar 17, 2008	12.74	13.80	12.74	13.48	1,035,258	+0.40(+3.08%)
Mar 14, 2008	13.80	13.80	12.66	13.08	1,176,501	+0.46(+3.61%)
Mar 13, 2008	12.11	12.73	12.05	12.62	596,287	+0.38(+3.13%)
Mar 12, 2008	12.20	12.52	12.11	12.24	594,924	-0.01(-0.11%)
Mar 11, 2008	12.16	12.29	12.09	12.25	533,254	+0.42(+3.58%)
Mar 10, 2008	11.87	12.03	11.79	11.83	438,296	-0.10(-0.83%)
Mar 07, 2008	11.64	12.09	11.64	11.93	339,841	+0.13(+1.12%)
Mar 06, 2008	11.79	12.09	11.64	11.79	382,289	-0.10(-0.83%)
Mar 05, 2008	11.83	12.03	11.58	11.89	555,694	+0.07(+0.56%)
Mar 04, 2008	11.62	11.99	11.40	11.83	500,184	+0.13(+1.13%)
Mar 03, 2008	11.50	11.86	11.45	11.70	521,978	+0.22(+1.96%)
Feb 29, 2008	11.58	11.58	11.45	11.47	234,307	-0.20(-1.70%)
Feb 28, 2008	11.88	12.03	11.64	11.67	374,419	-0.25(-2.11%)
Feb 27, 2008	12.09	12.42	11.81	11.92	355,496	-0.32(-2.64%)
Feb 26, 2008	11.96	12.28	11.96	12.24	193,912	+0.18(+1.48%)
Feb 25, 2008	11.95	12.09	11.82	12.07	187,966	+0.12(+1.00%)
Feb 22, 2008	11.73	11.96	11.56	11.95	232,162	+0.20(+1.75%)
Feb 21, 2008	12.12	12.22	11.64	11.74	347,480	-0.26(-2.20%)
Feb 20, 2008	11.76	12.12	11.70	12.01	223,683	+0.14(+1.17%)
Feb 19, 2008	12.09	12.16	11.77	11.87	412,709	-0.09(-0.77%)
Feb 18, 2008	11.78	12.06	11.75	11.96	0	+0.00(+0.00%)
Feb 15, 2008	11.78	12.06	11.75	11.96	194,472	+0.10(+0.84%)
Feb 14, 2008	12.21	12.33	11.68	11.86	337,934	-0.31(-2.55%)
Feb 13, 2008	12.29	12.57	12.12	12.17	321,492	+0.01(+0.05%)
Feb 12, 2008	12.10	12.36	12.05	12.16	220,160	+0.08(+0.66%)
Feb 11, 2008	12.01	12.19	11.75	12.09	151,313	+0.03(+0.22%)
Feb 08, 2008	12.04	12.16	11.83	12.06	342,053	+0.02(+0.16%)
Feb 07, 2008	11.59	12.05	11.59	12.04	386,521	+0.34(+2.88%)
Feb 06, 2008	11.99	12.07	11.65	11.70	280,940	-0.09(-0.78%)
Feb 05, 2008	11.90	12.08	11.70	11.79	447,464	-0.36(-2.99%)
Feb 04, 2008	12.28	12.28	12.09	12.16	456,669	-0.02(-0.16%)
Feb 01, 2008	12.11	12.29	11.97	12.18	648,130	+0.14(+1.15%)
Jan 31, 2008	11.65	12.23	11.64	12.04	746,068	+0.22(+1.90%)
Jan 30, 2008	11.77	12.07	11.48	11.81	381,986	-0.07(-0.61%)
Jan 29, 2008	11.99	12.12	11.74	11.89	293,603	-0.07(-0.55%)
Jan 28, 2008	12.16	12.29	11.81	11.95	346,572	-0.05(-0.39%)
Jan 25, 2008	12.28	12.39	11.68	12.00	519,938	-0.15(-1.20%)
Jan 24, 2008	12.12	12.22	11.81	12.14	541,507	+0.15(+1.27%)
Jan 23, 2008	10.72	12.11	10.70	11.99	783,781	+0.96(+8.68%)
Jan 22, 2008	10.61	11.31	10.61	11.03	676,498	-0.02(-0.18%)
Jan 21, 2008	10.91	11.22	10.64	11.05	0	+0.00(+0.00%)
Jan 18, 2008	10.91	11.22	10.64	11.05	462,783	+0.13(+1.21%)
Jan 17, 2008	11.12	11.34	10.84	10.92	397,423	-0.26(-2.31%)
Jan 16, 2008	10.83	11.35	10.83	11.18	242,375	+0.32(+2.98%)
Jan 15, 2008	10.91	10.98	10.68	10.86	310,381	-0.26(-2.32%)
Jan 14, 2008	11.12	11.22	10.97	11.11	352,671	+0.06(+0.54%)
Jan 11, 2008	11.64	11.66	10.98	11.05	622,031	-0.77(-6.48%)
Jan 10, 2008	11.70	11.89	11.46	11.82	382,374	+0.05(+0.45%)
Jan 09, 2008	11.68	11.87	11.57	11.77	1,056,432	+0.01(+0.06%)
Jan 08, 2008	12.17	12.42	11.72	11.76	343,697	-0.38(-3.16%)
Jan 07, 2008	11.89	12.23	11.71	12.14	793,880	+0.35(+2.97%)
Jan 04, 2008	11.90	11.94	11.70	11.79	761,444	-0.24(-2.03%)
Jan 03, 2008	12.22	12.43	11.89	12.04	612,842	-0.07(-0.55%)
Jan 02, 2008	11.96	12.14	11.87	12.11	523,111	+0.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.