Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.3365 | 0.3365 | 0.2832 | 0.3067 | 78,888 | -0.01(-4.60%) |
Mar 30, 2020 | 0.3100 | 0.3362 | 0.2920 | 0.3215 | 42,291 | +0.01(+3.71%) |
Mar 27, 2020 | 0.3830 | 0.3830 | 0.2999 | 0.3100 | 214,600 | +0.00(+0.00%) |
Mar 26, 2020 | 0.2780 | 0.3300 | 0.2720 | 0.3100 | 212,502 | +0.05(+21.57%) |
Mar 25, 2020 | 0.2110 | 0.2552 | 0.2110 | 0.2550 | 100,353 | +0.03(+14.09%) |
Mar 24, 2020 | 0.2800 | 0.2800 | 0.2040 | 0.2235 | 97,943 | +0.02(+7.56%) |
Mar 23, 2020 | 0.2190 | 0.2383 | 0.1950 | 0.2078 | 191,112 | -0.00(-1.05%) |
Mar 20, 2020 | 0.3000 | 0.3000 | 0.2014 | 0.2100 | 87,600 | +0.01(+3.09%) |
Mar 19, 2020 | 0.1820 | 0.2210 | 0.1817 | 0.2037 | 121,849 | +0.02(+10.11%) |
Mar 18, 2020 | 0.2100 | 0.2201 | 0.1817 | 0.1850 | 207,421 | -0.03(-12.24%) |
Mar 17, 2020 | 0.2400 | 0.2681 | 0.2100 | 0.2108 | 72,338 | -0.04(-16.02%) |
Mar 16, 2020 | 0.2587 | 0.2881 | 0.1783 | 0.2510 | 77,625 | -0.02(-6.38%) |
Mar 13, 2020 | 0.2610 | 0.2839 | 0.2325 | 0.2681 | 202,500 | +0.02(+8.94%) |
Mar 12, 2020 | 0.2000 | 0.2599 | 0.2000 | 0.2461 | 128,296 | -0.03(-9.79%) |
Mar 11, 2020 | 0.3099 | 0.3099 | 0.2690 | 0.2728 | 84,487 | -0.02(-6.89%) |
Mar 10, 2020 | 0.2923 | 0.3088 | 0.2805 | 0.2930 | 136,014 | +0.00(+1.03%) |
Mar 09, 2020 | 0.2910 | 0.3229 | 0.2800 | 0.2900 | 341,950 | -0.02(-7.32%) |
Mar 06, 2020 | 0.3283 | 0.3393 | 0.3109 | 0.3129 | 122,000 | -0.03(-8.80%) |
Mar 05, 2020 | 0.3310 | 0.3650 | 0.3211 | 0.3431 | 101,982 | -0.01(-2.22%) |
Mar 04, 2020 | 0.3672 | 0.3729 | 0.3452 | 0.3509 | 71,239 | -0.02(-4.23%) |
Mar 03, 2020 | 0.3920 | 0.3920 | 0.3520 | 0.3664 | 102,758 | +0.03(+7.80%) |
Mar 02, 2020 | 0.3251 | 0.3451 | 0.3108 | 0.3399 | 71,316 | -0.00(-0.03%) |
Feb 28, 2020 | 0.3600 | 0.3725 | 0.3150 | 0.3400 | 379,500 | -0.05(-12.48%) |
Feb 27, 2020 | 0.4310 | 0.4310 | 0.3180 | 0.3885 | 150,618 | -0.01(-1.79%) |
Feb 26, 2020 | 0.4329 | 0.4329 | 0.3650 | 0.3956 | 90,526 | -0.02(-5.31%) |
Feb 25, 2020 | 0.4100 | 0.4725 | 0.3905 | 0.4178 | 57,538 | -0.01(-2.84%) |
Feb 24, 2020 | 0.4518 | 0.4691 | 0.4102 | 0.4300 | 84,483 | -0.01(-1.15%) |
Feb 21, 2020 | 0.5260 | 0.5260 | 0.4338 | 0.4350 | 31,400 | -0.02(-3.85%) |
Feb 20, 2020 | 0.4690 | 0.4800 | 0.4200 | 0.4524 | 114,021 | +0.02(+5.65%) |
Feb 19, 2020 | 0.4390 | 0.4612 | 0.4268 | 0.4282 | 23,239 | +0.01(+2.59%) |
Feb 18, 2020 | 0.4365 | 0.4500 | 0.4160 | 0.4174 | 91,767 | -0.01(-2.95%) |
Feb 14, 2020 | 0.4190 | 0.4303 | 0.4042 | 0.4301 | 128,500 | +0.04(+10.25%) |
Feb 13, 2020 | 0.4250 | 0.4700 | 0.3825 | 0.3901 | 160,931 | -0.05(-11.20%) |
Feb 12, 2020 | 0.4542 | 0.4751 | 0.4205 | 0.4393 | 168,572 | -0.03(-6.35%) |
Feb 11, 2020 | 0.4980 | 0.5780 | 0.4590 | 0.4691 | 121,710 | -0.02(-4.36%) |
Feb 10, 2020 | 0.5600 | 0.5774 | 0.4905 | 0.4905 | 95,146 | -0.02(-3.62%) |
Feb 07, 2020 | 0.5485 | 0.5896 | 0.4585 | 0.5089 | 308,600 | -0.05(-9.13%) |
Feb 06, 2020 | 0.6345 | 0.6345 | 0.5570 | 0.5600 | 108,157 | -0.03(-5.25%) |
Feb 05, 2020 | 0.6000 | 0.6250 | 0.5752 | 0.5910 | 139,866 | -0.00(-0.25%) |
Feb 04, 2020 | 0.6000 | 0.6480 | 0.5648 | 0.5925 | 201,543 | +0.01(+2.35%) |
Feb 03, 2020 | 0.6485 | 0.6570 | 0.5700 | 0.5789 | 90,875 | -0.01(-1.76%) |
Jan 31, 2020 | 0.6580 | 0.6580 | 0.5700 | 0.5893 | 153,800 | -0.00(-0.41%) |
Jan 30, 2020 | 0.5825 | 0.6028 | 0.5800 | 0.5917 | 87,663 | +0.01(+1.15%) |
Jan 29, 2020 | 0.5770 | 0.6600 | 0.5770 | 0.5850 | 60,435 | -0.02(-2.94%) |
Jan 28, 2020 | 0.6600 | 0.6600 | 0.5716 | 0.6027 | 37,633 | +0.01(+1.89%) |
Jan 27, 2020 | 0.5700 | 0.6520 | 0.5700 | 0.5915 | 109,900 | -0.01(-1.58%) |
Jan 24, 2020 | 0.5995 | 0.6224 | 0.5935 | 0.6010 | 44,400 | -0.02(-3.69%) |
Jan 23, 2020 | 0.6770 | 0.6770 | 0.6000 | 0.6240 | 99,316 | +0.01(+1.18%) |
Jan 22, 2020 | 0.6330 | 0.6980 | 0.6005 | 0.6167 | 62,888 | -0.00(-0.06%) |
Jan 21, 2020 | 0.6100 | 0.6487 | 0.6047 | 0.6171 | 82,430 | -0.00(-0.48%) |
Jan 17, 2020 | 0.6600 | 0.6900 | 0.6100 | 0.6201 | 65,300 | -0.03(-5.05%) |
Jan 16, 2020 | 0.6850 | 0.6850 | 0.6207 | 0.6531 | 84,538 | +0.02(+3.58%) |
Jan 15, 2020 | 0.6010 | 0.6486 | 0.5800 | 0.6305 | 149,208 | +0.04(+5.93%) |
Jan 14, 2020 | 0.6050 | 0.6100 | 0.5668 | 0.5952 | 133,598 | -0.00(-0.35%) |
Jan 13, 2020 | 0.6670 | 0.6670 | 0.5771 | 0.5973 | 122,074 | -0.01(-2.08%) |
Jan 10, 2020 | 0.6150 | 0.6820 | 0.5977 | 0.6100 | 91,300 | -0.01(-0.81%) |
Jan 09, 2020 | 0.6095 | 0.6252 | 0.5790 | 0.6150 | 104,393 | +0.01(+0.82%) |
Jan 08, 2020 | 0.6045 | 0.6200 | 0.5970 | 0.6100 | 163,417 | +0.00(+0.00%) |
Jan 07, 2020 | 0.5945 | 0.6295 | 0.5810 | 0.6100 | 76,315 | -0.01(-2.38%) |
Jan 06, 2020 | 0.6425 | 0.6500 | 0.6100 | 0.6249 | 194,426 | -0.03(-4.10%) |
Jan 03, 2020 | 0.6747 | 0.6747 | 0.6349 | 0.6516 | 18,400 | -0.02(-3.37%) |