Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.7000	0.7500	0.7000	0.7500	59,800	+0.00(+0.00%)
Mar 28, 2002	0.7000	0.7500	0.7000	0.7500	59,800	+0.10(+15.38%)
Mar 27, 2002	0.6500	0.7000	0.6000	0.6500	66,700	+0.05(+8.33%)
Mar 26, 2002	0.6000	0.6000	0.6000	0.6000	3,300	+0.04(+7.14%)
Mar 25, 2002	0.5900	0.6500	0.5500	0.5600	11,400	+0.04(+7.69%)
Mar 22, 2002	0.5500	0.5500	0.5100	0.5200	19,500	+0.02(+4.00%)
Mar 21, 2002	0.6000	0.6050	0.5000	0.5000	7,700	-0.10(-16.67%)
Mar 20, 2002	0.6600	0.6600	0.5200	0.6000	10,100	-0.05(-7.69%)
Mar 19, 2002	0.6400	0.6500	0.5300	0.6500	31,000	+0.04(+6.56%)
Mar 18, 2002	0.6200	0.6300	0.6000	0.6100	6,300	-0.05(-7.58%)
Mar 15, 2002	0.6600	0.6600	0.6000	0.6600	16,100	+0.00(+0.00%)
Mar 14, 2002	0.6000	0.6600	0.5800	0.6600	40,700	+0.02(+3.13%)
Mar 13, 2002	0.6100	0.6450	0.5600	0.6400	36,800	+0.08(+14.29%)
Mar 12, 2002	0.4500	0.5600	0.4500	0.5600	81,500	+0.11(+24.44%)
Mar 11, 2002	0.4500	0.4700	0.3700	0.4500	54,500	+0.10(+28.57%)
Mar 08, 2002	0.3800	0.3800	0.3400	0.3500	22,100	-0.03(-7.89%)
Mar 07, 2002	0.3600	0.4000	0.3600	0.3800	61,700	-0.02(-5.00%)
Mar 06, 2002	0.4400	0.4500	0.3900	0.4000	16,000	+0.00(+0.00%)
Mar 05, 2002	0.4100	0.4100	0.3600	0.4000	21,300	-0.01(-2.44%)
Mar 04, 2002	0.4500	0.4500	0.4000	0.4100	15,000	-0.03(-6.82%)
Mar 01, 2002	0.4500	0.4500	0.3600	0.4400	100,700	-0.06(-12.00%)
Feb 28, 2002	0.5200	0.5300	0.5000	0.5000	11,200	+0.00(+0.00%)
Feb 27, 2002	0.5000	0.5200	0.5000	0.5000	15,100	+0.00(+0.00%)
Feb 26, 2002	0.5500	0.5550	0.5000	0.5000	16,900	+0.00(+0.00%)
Feb 25, 2002	0.5500	0.5500	0.4500	0.5000	38,300	+0.06(+13.64%)
Feb 22, 2002	0.4800	0.4800	0.4400	0.4400	24,500	-0.10(-18.52%)
Feb 21, 2002	0.4600	0.5400	0.4500	0.5400	46,800	+0.11(+25.58%)
Feb 20, 2002	0.4500	0.4500	0.4300	0.4300	24,300	-0.08(-15.69%)
Feb 19, 2002	0.5100	0.5900	0.4600	0.5100	20,900	-0.07(-12.07%)
Feb 18, 2002	0.5500	0.6200	0.5100	0.5800	51,900	+0.00(+0.00%)
Feb 15, 2002	0.5500	0.6200	0.5100	0.5800	51,900	+0.00(+0.00%)
Feb 14, 2002	0.5800	0.6000	0.5800	0.5800	27,600	+0.00(+0.00%)
Feb 13, 2002	0.5800	0.5850	0.5800	0.5800	45,200	-0.02(-3.33%)
Feb 12, 2002	0.5800	0.6000	0.5800	0.6000	30,500	-0.03(-4.76%)
Feb 11, 2002	0.5800	0.6300	0.5800	0.6300	67,300	+0.00(+0.00%)
Feb 08, 2002	0.6100	0.6300	0.6100	0.6300	36,500	+0.04(+6.78%)
Feb 07, 2002	0.5500	0.6000	0.5500	0.5900	36,200	-0.01(-1.67%)
Feb 06, 2002	0.5100	0.6000	0.5100	0.6000	12,800	+0.08(+15.38%)
Feb 05, 2002	0.5500	0.5500	0.5200	0.5200	91,400	-0.02(-3.70%)
Feb 04, 2002	0.5600	0.5600	0.5200	0.5400	27,800	-0.04(-6.90%)
Feb 01, 2002	0.5600	0.5800	0.5550	0.5800	114,100	+0.02(+3.57%)
Jan 31, 2002	0.6000	0.6000	0.5000	0.5600	7,000	-0.05(-8.20%)
Jan 30, 2002	0.6100	0.6400	0.6050	0.6100	68,900	-0.04(-6.15%)
Jan 29, 2002	0.6300	0.6500	0.6100	0.6500	10,000	+0.10(+18.18%)
Jan 28, 2002	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jan 25, 2002	0.6500	0.6500	0.5500	0.5500	3,000	-0.06(-9.84%)
Jan 24, 2002	0.6350	0.6350	0.6100	0.6100	6,100	+0.01(+1.67%)
Jan 23, 2002	0.6000	0.6500	0.6000	0.6000	14,500	+0.00(+0.00%)
Jan 22, 2002	0.6400	0.7100	0.5500	0.6000	46,600	-0.11(-15.49%)
Jan 21, 2002	0.7650	0.7650	0.7000	0.7100	5,400	+0.00(+0.00%)
Jan 18, 2002	0.7650	0.7650	0.7000	0.7100	5,400	-0.04(-5.33%)
Jan 17, 2002	0.7500	0.7500	0.7500	0.7500	2,000	-0.02(-2.60%)
Jan 16, 2002	0.7700	0.7800	0.7700	0.7700	153,900	-0.01(-1.28%)
Jan 15, 2002	0.7800	0.7800	0.7800	0.7800	300	-0.01(-1.27%)
Jan 14, 2002	0.8200	0.8300	0.7500	0.7900	38,800	-0.08(-9.40%)
Jan 11, 2002	0.9600	0.9600	0.8500	0.8720	501,400	-0.09(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.