Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.8258	0.8260	0.8171	0.8171	470,195	-0.01(-0.87%)
Mar 28, 2003	0.8171	0.8243	0.8128	0.8243	836,365	+0.00(+0.47%)
Mar 27, 2003	0.8022	0.8219	0.8022	0.8205	686,568	+0.02(+3.14%)
Mar 26, 2003	0.7885	0.7972	0.7885	0.7955	447,309	+0.01(+1.19%)
Mar 25, 2003	0.7835	0.7892	0.7815	0.7861	507,644	+0.00(+0.18%)
Mar 24, 2003	0.7924	0.7988	0.7813	0.7847	830,124	-0.00(-0.37%)
Mar 21, 2003	0.7991	0.8044	0.7835	0.7875	1,845,413	-0.01(-1.27%)
Mar 20, 2003	0.7743	0.7979	0.7700	0.7976	1,739,307	+0.02(+2.22%)
Mar 19, 2003	0.7859	0.7904	0.7710	0.7803	932,069	-0.01(-0.82%)
Mar 18, 2003	0.7967	0.7967	0.7736	0.7868	1,418,908	-0.01(-1.68%)
Mar 17, 2003	0.7979	0.8056	0.7962	0.8003	1,067,302	+0.01(+0.91%)
Mar 14, 2003	0.7955	0.8005	0.7885	0.7931	1,142,200	-0.03(-3.14%)
Mar 13, 2003	0.8363	0.8363	0.8149	0.8188	1,081,865	-0.02(-2.38%)
Mar 12, 2003	0.8580	0.8580	0.8363	0.8387	1,443,874	-0.02(-2.79%)
Mar 11, 2003	0.8529	0.8628	0.8522	0.8628	2,296,884	+0.01(+0.93%)
Mar 10, 2003	0.8520	0.8645	0.8512	0.8548	1,036,094	+0.00(+0.06%)
Mar 07, 2003	0.8387	0.8556	0.8359	0.8544	1,264,950	+0.02(+2.01%)
Mar 06, 2003	0.8339	0.8375	0.8279	0.8375	534,691	+0.00(+0.20%)
Mar 05, 2003	0.8255	0.8361	0.8255	0.8359	877,975	+0.01(+1.55%)
Mar 04, 2003	0.8197	0.8274	0.8130	0.8231	907,102	+0.00(+0.44%)
Mar 03, 2003	0.8267	0.8291	0.8185	0.8195	3,524,386	-0.01(-1.02%)
Feb 28, 2003	0.8226	0.8279	0.8190	0.8279	2,199,100	+0.01(+1.00%)
Feb 27, 2003	0.8195	0.8291	0.8171	0.8197	1,339,849	+0.01(+1.01%)
Feb 26, 2003	0.7847	0.8135	0.7847	0.8116	982,001	+0.03(+3.91%)
Feb 25, 2003	0.7914	0.8027	0.7811	0.7811	1,104,751	-0.01(-1.01%)
Feb 24, 2003	0.7690	0.7907	0.7671	0.7890	1,002,806	+0.03(+3.53%)
Feb 21, 2003	0.7594	0.7621	0.7568	0.7621	499,322	+0.01(+0.83%)
Feb 20, 2003	0.7565	0.7589	0.7553	0.7558	228,856	+0.00(+0.29%)
Feb 19, 2003	0.7522	0.7537	0.7481	0.7537	110,267	+0.00(+0.06%)
Feb 18, 2003	0.7486	0.7549	0.7426	0.7532	314,157	+0.01(+0.77%)
Feb 14, 2003	0.7503	0.7601	0.7462	0.7474	293,352	-0.01(-0.96%)
Feb 13, 2003	0.7529	0.7546	0.7474	0.7546	380,733	+0.00(+0.35%)
Feb 12, 2003	0.7522	0.7541	0.7505	0.7520	1,034,014	-0.00(-0.16%)
Feb 11, 2003	0.7496	0.7563	0.7491	0.7532	488,920	+0.01(+1.19%)
Feb 10, 2003	0.7498	0.7513	0.7428	0.7443	784,352	-0.01(-1.12%)
Feb 07, 2003	0.7558	0.7592	0.7505	0.7527	305,835	-0.00(-0.25%)
Feb 06, 2003	0.7642	0.7652	0.7541	0.7546	570,060	-0.01(-1.26%)
Feb 05, 2003	0.7666	0.7724	0.7623	0.7642	1,541,658	-0.00(-0.38%)
Feb 04, 2003	0.7575	0.7688	0.7537	0.7671	397,377	+0.02(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.