Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 56.50 | 60.30 | 60.25 | 60.25 | 1,600 | +3.75(+6.64%) |
Mar 27, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 600 | +0.00(+0.00%) |
Mar 17, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 550 | +0.00(+0.00%) |
Mar 16, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 950 | +0.00(+0.00%) |
Mar 15, 2006 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 49.50 | 56.50 | 56.50 | 56.50 | 100 | +7.00(+14.14%) |
Mar 13, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 49.25 | 49.50 | 49.50 | 49.50 | 680 | +0.25(+0.51%) |
Feb 06, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 150 | -1.25(-2.48%) |
Feb 02, 2006 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 50.50 | 50.50 | 50.50 | 50.50 | 2,500 | +0.50(+1.00%) |
Jan 25, 2006 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 50.00 | 50.00 | 50.00 | 50.00 | 318 | +4.40(+9.65%) |
Jan 20, 2006 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 45.60 | 45.60 | 45.60 | 45.60 | 807 | -2.30(-4.80%) |
Jan 17, 2006 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 47.90 | 47.90 | 47.90 | 47.90 | 850 | +0.00(+0.00%) |
Jan 12, 2006 | 47.90 | 47.90 | 47.90 | 47.90 | 2,169 | -0.20(-0.42%) |
Jan 11, 2006 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 48.10 | 48.10 | 48.10 | 48.10 | 1,747 | +3.35(+7.49%) |
Jan 05, 2006 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +0.00(+0.00%) |