Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	26.49	26.95	26.49	26.72	43,829	+0.04(+0.17%)
Mar 28, 2008	26.81	27.00	26.51	26.68	99,549	+0.05(+0.19%)
Mar 27, 2008	26.63	26.94	26.46	26.63	196,173	+0.41(+1.55%)
Mar 26, 2008	26.63	26.63	26.19	26.22	121,302	-0.42(-1.59%)
Mar 25, 2008	26.99	26.99	26.49	26.64	149,412	-0.49(-1.81%)
Mar 24, 2008	26.46	27.13	26.43	27.13	62,671	+0.92(+3.53%)
Mar 21, 2008	25.98	26.33	25.67	26.21	105,786	+0.00(+0.00%)
Mar 20, 2008	25.98	26.33	25.67	26.21	105,786	-0.06(-0.24%)
Mar 19, 2008	27.47	27.60	26.13	26.27	123,712	-1.62(-5.82%)
Mar 18, 2008	26.77	27.93	26.68	27.90	101,733	+1.48(+5.59%)
Mar 17, 2008	25.92	26.57	25.87	26.42	88,241	-0.63(-2.33%)
Mar 14, 2008	27.67	27.75	26.77	27.05	76,125	-0.57(-2.08%)
Mar 13, 2008	26.72	27.75	26.68	27.62	77,545	+0.71(+2.64%)
Mar 12, 2008	27.95	28.06	26.89	26.91	144,709	-1.23(-4.38%)
Mar 11, 2008	26.52	28.18	26.52	28.15	133,835	+2.49(+9.71%)
Mar 10, 2008	25.99	26.12	25.57	25.66	193,286	-0.68(-2.59%)
Mar 07, 2008	26.34	26.61	26.13	26.34	174,539	-0.24(-0.91%)
Mar 06, 2008	26.99	26.99	26.51	26.58	137,752	-0.41(-1.52%)
Mar 05, 2008	26.77	27.22	26.73	26.99	172,040	+0.57(+2.15%)
Mar 04, 2008	26.78	26.91	26.29	26.42	120,369	-0.47(-1.76%)
Mar 03, 2008	27.02	27.12	26.84	26.90	243,357	-0.25(-0.93%)
Feb 29, 2008	27.61	27.81	27.08	27.15	190,039	-0.66(-2.37%)
Feb 28, 2008	28.03	28.31	27.78	27.81	151,261	-0.31(-1.10%)
Feb 27, 2008	27.90	28.37	27.75	28.12	161,594	-0.04(-0.14%)
Feb 26, 2008	28.18	28.67	27.90	28.16	284,852	-0.16(-0.56%)
Feb 25, 2008	28.50	29.11	27.87	28.32	230,479	-0.09(-0.32%)
Feb 22, 2008	28.18	28.43	27.83	28.41	100,436	+0.63(+2.27%)
Feb 21, 2008	28.08	28.50	27.77	27.78	70,447	-0.04(-0.14%)
Feb 20, 2008	27.61	28.03	27.34	27.82	134,506	-0.30(-1.08%)
Feb 19, 2008	27.33	28.74	27.33	28.12	163,287	+0.15(+0.54%)
Feb 18, 2008	26.71	27.97	26.70	27.97	0	+0.00(+0.00%)
Feb 15, 2008	26.71	27.97	26.70	27.97	75,415	+0.60(+2.20%)
Feb 14, 2008	28.35	28.35	27.33	27.37	53,412	-0.76(-2.69%)
Feb 13, 2008	27.71	28.15	27.48	28.12	79,142	+0.88(+3.25%)
Feb 12, 2008	27.27	27.86	27.06	27.24	169,818	+0.69(+2.61%)
Feb 11, 2008	26.40	26.84	26.33	26.54	158,994	+0.21(+0.79%)
Feb 08, 2008	26.64	26.64	26.24	26.33	109,823	-0.58(-2.17%)
Feb 07, 2008	27.30	27.48	26.53	26.92	155,268	-0.60(-2.18%)
Feb 06, 2008	28.27	28.37	27.46	27.52	75,050	-0.55(-1.95%)
Feb 05, 2008	28.68	28.68	27.96	28.06	97,966	-1.13(-3.86%)
Feb 04, 2008	28.88	29.56	28.64	29.19	152,279	+0.97(+3.43%)
Feb 01, 2008	27.48	28.35	27.05	28.22	130,993	+0.98(+3.58%)
Jan 31, 2008	27.05	27.46	26.82	27.25	173,190	-0.20(-0.72%)
Jan 30, 2008	27.30	28.15	27.17	27.44	103,098	-0.09(-0.33%)
Jan 29, 2008	27.61	27.88	27.43	27.53	80,916	+0.19(+0.68%)
Jan 28, 2008	27.13	27.65	27.02	27.35	67,785	+0.07(+0.26%)
Jan 25, 2008	27.56	28.23	27.19	27.28	118,536	+0.50(+1.87%)
Jan 24, 2008	26.43	27.22	25.98	26.77	245,412	+1.44(+5.70%)
Jan 23, 2008	24.75	25.35	23.16	25.33	341,226	-0.13(-0.51%)
Jan 22, 2008	24.23	25.92	24.23	25.46	313,815	-1.27(-4.74%)
Jan 21, 2008	27.07	27.11	26.41	26.73	0	+0.00(+0.00%)
Jan 18, 2008	27.07	27.11	26.41	26.73	179,127	+0.17(+0.66%)
Jan 17, 2008	28.50	28.50	26.15	26.55	264,921	-1.62(-5.76%)
Jan 16, 2008	28.21	28.68	27.39	28.18	406,979	-1.10(-3.75%)
Jan 15, 2008	29.79	29.87	29.17	29.28	169,075	-0.90(-2.99%)
Jan 14, 2008	30.35	30.35	29.87	30.18	151,099	+0.36(+1.19%)
Jan 11, 2008	30.14	30.16	29.75	29.82	52,579	-0.57(-1.87%)
Jan 10, 2008	30.44	30.52	29.53	30.39	217,094	+0.01(+0.02%)
Jan 09, 2008	31.09	31.58	29.90	30.39	229,601	-0.61(-1.96%)
Jan 08, 2008	32.07	32.40	30.99	30.99	120,936	-0.79(-2.48%)
Jan 07, 2008	32.44	32.44	31.52	31.78	141,613	-0.25(-0.77%)
Jan 04, 2008	32.62	32.88	31.90	32.03	102,936	-0.88(-2.67%)
Jan 03, 2008	32.32	33.01	32.32	32.91	84,256	+0.41(+1.25%)
Jan 02, 2008	32.85	33.24	32.43	32.51	151,637	-0.19(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.