Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2010 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.10(+0.64%) |
| Mar 19, 2010 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.75(-4.56%) |
| Mar 11, 2010 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.20(+1.23%) |
| Mar 10, 2010 | 16.25 | 16.25 | 16.25 | 16.25 | 5,000 | +1.00(+6.56%) |
| Mar 05, 2010 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.75(-4.69%) |
| Mar 03, 2010 | 16.00 | 16.00 | 16.00 | 0 | -0.70(-4.19%) | |
| Feb 19, 2010 | 16.70 | 16.70 | 16.70 | 0 | +0.19(+1.18%) | |
| Feb 17, 2010 | 16.51 | 16.51 | 16.51 | 0 | +0.71(+4.46%) | |
| Feb 16, 2010 | 15.80 | 15.80 | 15.80 | 15.80 | 11,000 | +2.85(+22.01%) |
| Feb 10, 2010 | 12.95 | 12.95 | 12.95 | 0 | -2.34(-15.30%) | |
| Feb 03, 2010 | 15.29 | 15.29 | 15.29 | 0 | +0.41(+2.77%) | |
| Feb 02, 2010 | 14.88 | 14.88 | 14.88 | 14.88 | 138,600 | +0.08(+0.53%) |
| Jan 27, 2010 | 14.80 | 14.80 | 14.80 | 0 | -0.20(-1.33%) | |
| Jan 26, 2010 | 15.00 | 15.00 | 15.00 | 15.00 | 5,000 | -0.85(-5.36%) |
| Jan 14, 2010 | 15.85 | 15.85 | 15.85 | 0 | -0.15(-0.94%) | |
| Jan 13, 2010 | 16.00 | 16.00 | 16.00 | 16.00 | 750 | +1.75(+12.28%) |
| Jan 11, 2010 | 14.25 | 14.25 | 14.25 | 0 | +1.15(+8.78%) | |
| Jan 07, 2010 | 13.10 | 13.10 | 13.10 | 0 | -0.20(-1.50%) | |
| Jan 06, 2010 | 13.05 | 13.30 | 13.05 | 13.30 | 600 | +0.54(+4.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.