Hna Infrastructure Co. Ltd (OP: HMCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2010 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.09(+7.50%) |
| Mar 23, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.03(+2.56%) |
| Mar 09, 2010 | 1.170 | 1.170 | 1.170 | 0 | -0.05(-4.10%) | |
| Mar 08, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 7,500 | +0.02(+1.67%) |
| Mar 03, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.12(+11.11%) |
| Feb 25, 2010 | 1.080 | 1.080 | 1.080 | 0 | -0.09(-7.69%) | |
| Feb 16, 2010 | 1.170 | 1.170 | 1.170 | 0 | +0.07(+6.36%) | |
| Feb 09, 2010 | 1.100 | 1.100 | 1.100 | 0 | -0.05(-4.76%) | |
| Feb 05, 2010 | 1.155 | 1.155 | 1.155 | 0 | +0.01(+0.43%) | |
| Feb 02, 2010 | 1.150 | 1.150 | 1.150 | 0 | -0.04(-3.36%) | |
| Feb 01, 2010 | 1.190 | 1.190 | 1.190 | 1.190 | 1,000 | -0.05(-4.03%) |
| Jan 28, 2010 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.04(+3.33%) |
| Jan 27, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 5,000 | -0.02(-1.64%) |
| Jan 26, 2010 | 1.200 | 1.220 | 1.200 | 1.220 | 2,350 | -0.18(-12.86%) |
| Jan 20, 2010 | 1.400 | 1.400 | 1.400 | 0 | -0.06(-4.11%) | |
| Jan 19, 2010 | 1.460 | 1.460 | 1.460 | 1.460 | 4,000 | +0.09(+6.57%) |
| Jan 13, 2010 | 1.370 | 1.370 | 1.370 | 0 | -0.06(-4.20%) | |
| Jan 11, 2010 | 1.430 | 1.430 | 1.430 | 0 | -0.08(-5.30%) | |
| Jan 07, 2010 | 1.510 | 1.510 | 1.510 | 0 | +0.07(+4.86%) | |
| Jan 06, 2010 | 1.450 | 1.450 | 1.440 | 1.440 | 11,000 | +0.19(+15.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.