Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	25.63	25.77	25.35	25.40	4,454,784	+0.02(+0.08%)
Mar 30, 2011	25.38	25.38	25.38	25.38	4,197,556	+0.30(+1.19%)
Mar 29, 2011	24.55	25.14	24.33	25.08	4,402,371	+0.47(+1.92%)
Mar 28, 2011	24.86	25.33	24.61	24.61	4,734,870	-0.43(-1.70%)
Mar 25, 2011	25.19	25.34	24.96	25.03	6,243,851	-0.13(-0.51%)
Mar 24, 2011	25.42	25.47	24.92	25.16	5,339,466	-0.17(-0.69%)
Mar 23, 2011	25.35	25.55	25.05	25.34	4,153,813	-0.05(-0.18%)
Mar 22, 2011	25.38	25.58	25.08	25.38	4,532,226	-0.18(-0.72%)
Mar 21, 2011	25.66	25.70	25.36	25.57	4,421,984	+0.60(+2.41%)
Mar 18, 2011	25.23	25.38	24.77	24.97	6,592,939	-0.15(-0.61%)
Mar 17, 2011	24.44	25.22	24.08	25.12	8,338,807	+1.33(+5.57%)
Mar 16, 2011	23.99	24.35	23.33	23.79	10,887,945	-0.11(-0.47%)
Mar 15, 2011	23.53	23.99	23.53	23.91	10,514,629	+0.21(+0.89%)
Mar 14, 2011	23.00	23.72	22.87	23.70	5,826,012	-0.08(-0.34%)
Mar 11, 2011	22.98	24.08	22.97	23.78	6,327,665	+0.22(+0.93%)
Mar 10, 2011	23.66	23.80	23.36	23.56	8,189,792	-0.93(-3.80%)
Mar 09, 2011	24.61	24.87	24.24	24.49	5,582,128	-0.01(-0.04%)
Mar 08, 2011	25.38	25.41	24.43	24.50	8,349,117	-0.82(-3.25%)
Mar 07, 2011	26.00	26.63	25.30	25.32	10,458,793	-0.84(-3.21%)
Mar 04, 2011	25.53	26.19	25.40	26.16	7,613,906	+0.88(+3.48%)
Mar 03, 2011	25.71	25.78	25.04	25.28	12,478,485	-0.93(-3.53%)
Mar 02, 2011	25.75	26.46	25.64	26.21	11,060,678	+0.52(+2.03%)
Mar 01, 2011	25.78	25.84	25.55	25.69	11,644,409	-0.06(-0.22%)
Feb 28, 2011	25.55	25.80	25.26	25.74	5,981,406	+0.48(+1.88%)
Feb 25, 2011	24.77	25.40	24.63	25.27	7,715,304	+0.79(+3.22%)
Feb 24, 2011	25.47	25.60	24.37	24.48	15,393,304	-0.45(-1.81%)
Feb 23, 2011	24.84	25.45	24.75	24.93	9,691,741	+0.27(+1.08%)
Feb 22, 2011	25.48	25.50	24.45	24.66	10,626,431	+0.15(+0.61%)
Feb 18, 2011	24.79	24.91	24.27	24.52	5,449,903	+0.00(+0.00%)
Feb 17, 2011	24.34	24.65	24.11	24.52	5,353,532	+0.34(+1.42%)
Feb 16, 2011	23.41	24.46	23.33	24.17	9,357,117	+1.06(+4.61%)
Feb 15, 2011	23.12	23.63	23.03	23.11	7,091,434	+0.13(+0.56%)
Feb 14, 2011	22.51	23.05	22.45	22.98	5,181,893	+0.55(+2.44%)
Feb 11, 2011	22.82	22.87	22.34	22.43	4,433,156	-0.28(-1.22%)
Feb 10, 2011	22.26	22.77	22.26	22.71	5,064,419	+0.32(+1.42%)
Feb 09, 2011	22.60	22.64	22.27	22.39	4,268,714	-0.14(-0.61%)
Feb 08, 2011	22.68	22.69	22.32	22.53	3,757,066	-0.25(-1.08%)
Feb 07, 2011	23.06	23.13	22.72	22.78	3,598,871	-0.07(-0.31%)
Feb 04, 2011	23.22	23.31	22.67	22.85	4,018,431	-0.21(-0.93%)
Feb 03, 2011	23.16	23.22	22.79	23.06	5,016,361	+0.14(+0.63%)
Feb 02, 2011	23.26	23.38	22.87	22.92	4,723,850	-0.29(-1.26%)
Feb 01, 2011	22.83	23.51	22.81	23.21	8,971,199	+0.42(+1.86%)
Jan 31, 2011	22.11	22.95	22.07	22.79	9,717,889	+0.76(+3.44%)
Jan 28, 2011	21.54	22.44	21.34	22.03	9,885,203	+0.46(+2.11%)
Jan 27, 2011	21.69	21.80	21.53	21.57	5,159,096	-0.33(-1.52%)
Jan 26, 2011	21.41	21.93	21.15	21.91	7,063,694	+0.68(+3.18%)
Jan 25, 2011	21.48	21.50	21.00	21.23	5,095,039	-0.43(-1.98%)
Jan 24, 2011	21.77	21.85	21.50	21.66	4,497,716	-0.16(-0.75%)
Jan 21, 2011	21.64	21.93	21.61	21.82	5,887,040	+0.24(+1.11%)
Jan 20, 2011	21.49	21.72	21.39	21.58	5,209,631	-0.14(-0.66%)
Jan 19, 2011	21.88	21.99	21.69	21.73	5,033,760	-0.09(-0.42%)
Jan 18, 2011	21.53	21.86	21.48	21.82	4,770,947	+0.36(+1.69%)
Jan 14, 2011	21.34	21.48	21.15	21.46	6,077,143	+0.07(+0.34%)
Jan 13, 2011	21.74	21.89	21.17	21.38	9,744,017	-0.38(-1.76%)
Jan 12, 2011	22.18	22.30	21.73	21.77	11,278,317	-0.19(-0.86%)
Jan 11, 2011	21.96	21.99	21.63	21.96	8,558,446	+0.51(+2.39%)
Jan 10, 2011	20.82	21.54	20.82	21.45	9,779,382	+0.46(+2.17%)
Jan 07, 2011	20.78	21.41	20.69	20.99	24,256,690	-1.07(-4.85%)
Jan 06, 2011	22.69	22.83	21.96	22.06	5,918,059	-0.65(-2.86%)
Jan 05, 2011	22.50	22.82	22.25	22.71	4,098,927	+0.11(+0.50%)
Jan 04, 2011	23.15	23.19	22.40	22.60	4,500,858	-0.51(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.