Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	1.250	1.250	1.070	1.250	1,400	+0.10(+8.70%)
Mar 29, 2012	1.150	1.150	1.150	1.150	1,933	+0.00(+0.00%)
Mar 28, 2012	1.080	1.150	1.080	1.150	865	+0.05(+4.55%)
Mar 27, 2012	1.050	1.100	1.050	1.100	8,091	+0.00(+0.00%)
Mar 26, 2012	1.050	1.100	1.010	1.100	1,016	-0.01(-0.90%)
Mar 22, 2012		1.110	1.110	1.110	0	+0.00(+0.00%)
Mar 21, 2012	1.110	1.150	1.110	1.110	4,633	+0.00(+0.00%)
Mar 20, 2012	1.150	1.150	1.110	1.110	14,866	-0.18(-13.95%)
Mar 19, 2012	1.300	1.300	1.150	1.290	3,611	+0.04(+3.20%)
Mar 16, 2012	1.190	1.300	1.150	1.250	97,673	+0.15(+13.64%)
Mar 15, 2012	1.020	1.180	0.9800	1.100	2,700	-0.08(-6.78%)
Mar 14, 2012	1.020	1.190	1.020	1.180	2,078	+0.17(+16.83%)
Mar 13, 2012	1.020	1.020	1.010	1.010	12,630	-0.01(-0.98%)
Mar 12, 2012	1.020	1.020	1.020	1.020	5,348	-0.04(-3.77%)
Mar 09, 2012	1.060	1.060	1.020	1.060	7,327	+0.00(+0.00%)
Mar 08, 2012	1.050	1.060	1.050	1.060	1,483	-0.02(-1.85%)
Mar 07, 2012	1.090	1.090	1.020	1.080	3,400	-0.01(-0.92%)
Mar 06, 2012	1.090	1.090	1.020	1.090	3,237	+0.00(+0.00%)
Mar 05, 2012	1.040	1.100	0.9900	1.090	5,245	-0.10(-8.40%)
Mar 02, 2012	1.200	1.200	1.020	1.190	3,301	+0.07(+6.25%)
Mar 01, 2012	1.180	1.200	1.020	1.120	3,323	-0.06(-5.08%)
Feb 29, 2012	1.010	1.180	1.010	1.180	1,600	+0.00(+0.00%)
Feb 28, 2012	1.110	1.220	1.010	1.180	6,885	+0.07(+6.31%)
Feb 27, 2012	1.180	1.220	1.110	1.110	7,153	-0.09(-7.50%)
Feb 24, 2012	1.150	1.200	1.100	1.200	3,899	+0.00(+0.00%)
Feb 23, 2012	1.150	1.200	1.150	1.200	2,200	-0.03(-2.44%)
Feb 22, 2012	1.150	1.230	1.150	1.230	314	+0.00(+0.00%)
Feb 21, 2012	1.240	1.240	1.150	1.230	1,287	-0.01(-0.81%)
Feb 17, 2012	1.250	1.250	1.150	1.240	3,704	+0.03(+2.48%)
Feb 16, 2012	1.170	1.210	1.030	1.210	27,671	+0.04(+3.42%)
Feb 15, 2012	1.100	1.190	1.010	1.170	21,271	+0.01(+0.86%)
Feb 14, 2012	1.060	1.180	1.060	1.160	2,851	+0.01(+0.87%)
Feb 13, 2012	1.090	1.150	1.010	1.150	10,966	-0.05(-4.17%)
Feb 10, 2012	1.060	1.210	1.060	1.200	14,668	-0.05(-4.00%)
Feb 09, 2012	1.100	1.250	1.070	1.250	11,733	+0.05(+4.17%)
Feb 08, 2012	1.150	1.350	1.060	1.200	9,666	+0.05(+4.35%)
Feb 07, 2012	0.9400	1.350	0.9200	1.150	103,862	+0.23(+25.00%)
Feb 06, 2012	0.8700	0.9200	0.7500	0.9200	4,283	+0.05(+5.75%)
Feb 03, 2012	0.8000	0.8800	0.7300	0.8700	6,027	+0.07(+8.75%)
Feb 02, 2012	0.6200	0.8000	0.6200	0.8000	5,996	+0.07(+9.59%)
Feb 01, 2012	0.7000	0.7300	0.6200	0.7300	11,626	+0.03(+4.29%)
Jan 31, 2012	0.8900	0.9000	0.6100	0.7000	54,163	-0.14(-16.67%)
Jan 30, 2012	0.5500	0.8400	0.5500	0.8400	7,646	+0.02(+2.44%)
Jan 27, 2012	0.7500	0.8400	0.7500	0.8200	1,552	+0.03(+3.80%)
Jan 26, 2012	0.7000	0.8400	0.7000	0.7900	1,816	-0.04(-4.82%)
Jan 25, 2012	0.7800	0.8300	0.7000	0.8300	20,491	+0.05(+6.41%)
Jan 24, 2012	0.6700	0.7800	0.6700	0.7800	866	+0.01(+1.30%)
Jan 23, 2012	0.6700	0.7800	0.6700	0.7700	6,166	+0.03(+4.05%)
Jan 20, 2012	0.6400	0.7400	0.6400	0.7400	48,944	+0.00(+0.00%)
Jan 19, 2012	0.7000	0.7600	0.7000	0.7400	7,998	-0.02(-2.63%)
Jan 18, 2012	0.6800	0.7600	0.6600	0.7600	4,234	+0.06(+8.57%)
Jan 17, 2012	0.6000	0.7000	0.6000	0.7000	3,700	-0.03(-4.11%)
Jan 13, 2012	0.6000	0.7300	0.6000	0.7300	305	+0.05(+7.35%)
Jan 12, 2012	0.6200	0.7000	0.5200	0.6800	22,366	+0.02(+3.03%)
Jan 11, 2012	0.6800	0.6800	0.6000	0.6600	8,956	-0.03(-4.35%)
Jan 10, 2012	0.7000	0.7000	0.5770	0.6900	11,094	-0.05(-6.76%)
Jan 09, 2012	0.5500	0.7800	0.5500	0.7400	106,975	+0.19(+34.55%)
Jan 06, 2012	0.5100	0.5500	0.4600	0.5500	8,752	+0.04(+7.84%)
Jan 05, 2012	0.4900	0.5300	0.4600	0.5100	16,314	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.