Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.02(+0.16%) |
Mar 29, 2012 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.03(-0.24%) |
Mar 28, 2012 | 12.30 | 12.27 | 12.27 | 12.27 | 0 | -0.03(-0.24%) |
Mar 27, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.02(+0.16%) |
Mar 26, 2012 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.03(+0.24%) |
Mar 23, 2012 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.01(-0.08%) |
Mar 22, 2012 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.05(-0.41%) |
Mar 21, 2012 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.01(-0.08%) |
Mar 20, 2012 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.02(-0.16%) |
Mar 19, 2012 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.01(-0.08%) |
Mar 16, 2012 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.01(+0.08%) |
Mar 15, 2012 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.01(-0.08%) |
Mar 14, 2012 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Mar 13, 2012 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.06(+0.49%) |
Mar 12, 2012 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.03(-0.24%) |
Mar 09, 2012 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.05(+0.41%) |
Mar 08, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.05(+0.41%) |
Mar 07, 2012 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.03(+0.25%) |
Mar 06, 2012 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.05(-0.41%) |
Mar 05, 2012 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.04(-0.33%) |
Mar 02, 2012 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.02(+0.16%) |
Mar 01, 2012 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.01(+0.08%) |
Feb 29, 2012 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.08(+0.66%) |
Feb 28, 2012 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.02(+0.16%) |
Feb 27, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.02(-0.16%) |
Feb 24, 2012 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.02(+0.16%) |
Feb 23, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.04(-0.33%) |
Feb 22, 2012 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.02(-0.16%) |
Feb 21, 2012 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.01(+0.08%) |
Feb 17, 2012 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.06(+0.49%) |
Feb 16, 2012 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
Feb 15, 2012 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.02(-0.16%) |
Feb 14, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.02(+0.16%) |
Feb 13, 2012 | 12.14 | 12.14 | 12.09 | 12.14 | 0 | +0.05(+0.41%) |
Feb 10, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.04(-0.33%) |
Feb 09, 2012 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.01(+0.08%) |
Feb 08, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.01(+0.08%) |
Feb 07, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.01(-0.08%) |
Feb 06, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.00(+0.00%) |
Feb 03, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.04(+0.33%) |
Feb 02, 2012 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.02(+0.17%) |
Feb 01, 2012 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.04(+0.33%) |
Jan 31, 2012 | 12.00 | 12.02 | 12.02 | 12.02 | 0 | +0.02(+0.17%) |
Jan 30, 2012 | 12.03 | 12.00 | 12.00 | 12.00 | 0 | -0.03(-0.25%) |
Jan 27, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.03(-0.25%) |
Jan 26, 2012 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.04(+0.33%) |
Jan 25, 2012 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.01(+0.08%) |
Jan 24, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.04(+0.33%) |
Jan 23, 2012 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.01(+0.08%) |
Jan 20, 2012 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.02(+0.17%) |
Jan 19, 2012 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.05(+0.42%) |
Jan 18, 2012 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.01(-0.08%) |
Jan 17, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.03(+0.25%) |
Jan 13, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.01(+0.08%) |
Jan 12, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) |
Jan 11, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) |
Jan 10, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.05(+0.42%) |
Jan 09, 2012 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.03(-0.25%) |
Jan 06, 2012 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.02(+0.17%) |
Jan 05, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.02(+0.17%) |