Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.81	31.42	30.60	31.32	7,927,744	+0.62(+2.02%)
Mar 27, 2013	30.37	30.85	30.07	30.71	2,022,363	+0.22(+0.71%)
Mar 26, 2013	30.70	30.75	30.01	30.49	1,488,956	+0.05(+0.15%)
Mar 25, 2013	31.40	31.40	30.25	30.44	1,412,301	-0.62(-1.99%)
Mar 22, 2013	31.47	31.65	30.70	31.06	814,102	-0.33(-1.05%)
Mar 21, 2013	31.79	31.89	31.22	31.39	548,577	-0.04(-0.12%)
Mar 20, 2013	30.86	31.46	30.48	31.43	2,073,497	+0.67(+2.16%)
Mar 19, 2013	30.76	31.34	30.32	30.76	1,424,790	-0.04(-0.12%)
Mar 18, 2013	30.72	30.89	30.61	30.80	2,529,082	-0.56(-1.79%)
Mar 15, 2013	32.54	32.68	31.24	31.36	2,870,402	-1.13(-3.46%)
Mar 14, 2013	32.20	33.22	32.17	32.49	1,988,744	+0.60(+1.88%)
Mar 13, 2013	31.79	31.94	31.02	31.89	2,389,392	+0.17(+0.53%)
Mar 12, 2013	32.00	32.12	31.51	31.72	1,660,742	-0.34(-1.05%)
Mar 11, 2013	31.86	32.13	31.18	32.06	1,843,856	+0.08(+0.26%)
Mar 08, 2013	31.92	32.53	31.70	31.97	1,643,143	-0.44(-1.36%)
Mar 07, 2013	31.84	32.53	31.48	32.41	1,407,427	+0.67(+2.10%)
Mar 06, 2013	32.21	32.24	31.75	31.75	855,030	-0.41(-1.28%)
Mar 05, 2013	32.27	32.34	31.65	32.16	1,507,009	-0.06(-0.17%)
Mar 04, 2013	32.64	32.72	32.11	32.22	922,668	-0.23(-0.72%)
Mar 01, 2013	31.29	32.54	31.09	32.45	2,488,514	+1.08(+3.44%)
Feb 28, 2013	30.87	31.47	30.67	31.37	3,189,550	+1.06(+3.50%)
Feb 27, 2013	30.01	31.00	30.01	30.31	1,432,560	+0.26(+0.87%)
Feb 26, 2013	30.06	30.39	30.00	30.05	1,118,062	-0.52(-1.69%)
Feb 22, 2013	30.74	30.88	30.48	30.57	1,017,626	+0.03(+0.09%)
Feb 21, 2013	30.48	30.76	29.88	30.54	3,456,976	-0.15(-0.49%)
Feb 20, 2013	31.74	31.78	30.57	30.69	1,964,931	-1.05(-3.31%)
Feb 19, 2013	31.91	31.95	31.48	31.74	1,286,758	-0.13(-0.41%)
Feb 15, 2013	31.24	31.97	30.95	31.87	5,774,397	+0.67(+2.13%)
Feb 14, 2013	31.32	31.37	30.73	31.20	3,150,124	-0.26(-0.83%)
Feb 13, 2013	31.70	31.70	30.95	31.47	1,353,724	-0.18(-0.56%)
Feb 12, 2013	31.32	31.89	31.09	31.64	1,745,731	+0.45(+1.44%)
Feb 11, 2013	31.01	31.42	30.84	31.19	1,585,621	+0.20(+0.64%)
Feb 08, 2013	30.30	31.40	30.29	31.00	2,771,404	+0.98(+3.28%)
Feb 07, 2013	29.07	30.70	29.07	30.01	4,052,531	+0.91(+3.13%)
Feb 06, 2013	29.06	29.48	28.84	29.10	2,266,826	+0.01(+0.03%)
Feb 04, 2013	29.16	30.00	28.85	29.09	8,205,080	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.