Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.62	19.86	19.44	19.73	89,463	+0.17(+0.86%)
Mar 28, 2014	19.63	19.79	19.50	19.56	51,914	-0.02(-0.10%)
Mar 27, 2014	19.58	19.75	19.43	19.58	82,447	+0.10(+0.50%)
Mar 26, 2014	20.07	20.14	19.47	19.49	98,323	-0.46(-2.31%)
Mar 25, 2014	20.16	20.28	19.86	19.95	75,308	-0.08(-0.41%)
Mar 24, 2014	20.25	20.32	19.81	20.03	78,480	-0.12(-0.60%)
Mar 21, 2014	19.93	20.30	19.93	20.15	140,090	+0.33(+1.65%)
Mar 20, 2014	19.82	19.89	19.63	19.82	54,405	-0.01(-0.03%)
Mar 19, 2014	20.11	20.19	19.71	19.83	60,739	-0.35(-1.71%)
Mar 18, 2014	19.91	20.20	19.78	20.18	72,965	+0.24(+1.22%)
Mar 17, 2014	19.87	20.11	19.86	19.93	67,622	+0.11(+0.55%)
Mar 14, 2014	19.49	19.84	19.49	19.82	57,670	+0.33(+1.71%)
Mar 13, 2014	19.63	19.65	19.37	19.49	74,273	-0.05(-0.26%)
Mar 12, 2014	19.50	19.77	19.50	19.54	110,084	-0.01(-0.03%)
Mar 11, 2014	19.52	19.64	19.40	19.55	45,471	+0.06(+0.29%)
Mar 10, 2014	19.61	19.75	19.46	19.49	73,071	-0.13(-0.65%)
Mar 07, 2014	19.80	19.83	19.48	19.62	97,671	-0.13(-0.68%)
Mar 06, 2014	20.20	20.27	19.69	19.75	168,259	-0.48(-2.37%)
Mar 05, 2014	20.29	20.44	20.12	20.23	82,755	-0.03(-0.13%)
Mar 04, 2014	20.00	20.46	19.97	20.26	158,095	+0.40(+2.03%)
Mar 03, 2014	19.62	19.87	19.40	19.86	81,403	+0.19(+0.98%)
Feb 28, 2014	19.78	19.83	19.59	19.66	134,983	-0.05(-0.26%)
Feb 27, 2014	19.64	19.74	19.48	19.72	69,754	+0.08(+0.39%)
Feb 26, 2014	19.66	19.79	19.47	19.64	100,457	+0.06(+0.29%)
Feb 25, 2014	19.56	19.68	19.40	19.58	85,350	+0.02(+0.10%)
Feb 24, 2014	19.51	19.75	19.45	19.56	81,012	+0.01(+0.03%)
Feb 21, 2014	19.36	19.59	19.26	19.56	104,918	+0.27(+1.39%)
Feb 20, 2014	19.17	19.32	19.17	19.29	61,857	+0.17(+0.87%)
Feb 19, 2014	19.19	19.51	18.87	19.12	138,902	-0.10(-0.50%)
Feb 18, 2014	19.10	19.26	18.95	19.22	73,685	+0.20(+1.08%)
Feb 14, 2014	18.96	19.01	19.01	19.01	42,831	+0.06(+0.30%)
Feb 13, 2014	18.68	19.06	18.58	18.95	68,445	+0.19(+1.02%)
Feb 12, 2014	18.76	18.76	18.55	18.76	62,360	+0.06(+0.31%)
Feb 11, 2014	18.40	18.80	18.33	18.71	151,290	+0.31(+1.70%)
Feb 10, 2014	18.31	18.43	18.16	18.39	59,896	+0.12(+0.63%)
Feb 07, 2014	18.15	18.39	18.10	18.28	122,207	+0.15(+0.81%)
Feb 06, 2014	18.08	18.26	17.97	18.13	101,326	+0.07(+0.39%)
Feb 05, 2014	18.19	18.19	18.04	18.06	73,737	-0.18(-0.98%)
Feb 04, 2014	18.09	18.45	17.96	18.24	111,752	+0.22(+1.21%)
Feb 03, 2014	18.22	18.35	18.00	18.02	126,460	-0.27(-1.47%)
Jan 31, 2014	18.11	18.43	18.11	18.29	93,511	-0.05(-0.28%)
Jan 30, 2014	18.28	18.55	18.25	18.34	88,969	+0.22(+1.20%)
Jan 29, 2014	18.21	18.33	18.10	18.12	90,991	-0.17(-0.91%)
Jan 28, 2014	18.32	18.37	18.23	18.29	121,239	+0.04(+0.25%)
Jan 27, 2014	18.67	18.70	18.24	18.24	79,596	-0.35(-1.89%)
Jan 24, 2014	18.83	18.87	18.55	18.60	83,097	-0.28(-1.49%)
Jan 23, 2014	18.53	18.88	18.53	18.88	128,213	+0.31(+1.69%)
Jan 22, 2014	18.53	18.66	18.52	18.56	127,601	+0.03(+0.14%)
Jan 21, 2014	18.46	18.55	18.40	18.54	82,789	+0.14(+0.77%)
Jan 17, 2014	18.44	18.40	18.40	18.40	74,876	-0.06(-0.31%)
Jan 16, 2014	18.30	18.54	18.26	18.46	99,426	+0.10(+0.56%)
Jan 15, 2014	18.29	18.42	18.28	18.35	119,710	+0.06(+0.35%)
Jan 14, 2014	18.27	18.48	18.14	18.29	104,530	+0.05(+0.28%)
Jan 13, 2014	18.24	18.35	18.10	18.24	68,020	-0.09(-0.49%)
Jan 10, 2014	18.19	18.40	18.01	18.33	229,951	+0.18(+0.99%)
Jan 09, 2014	18.30	18.30	18.08	18.15	103,230	-0.15(-0.80%)
Jan 08, 2014	18.65	18.74	18.16	18.30	100,210	-0.42(-2.22%)
Jan 07, 2014	18.81	18.88	18.60	18.71	157,158	-0.02(-0.10%)
Jan 06, 2014	18.62	18.86	18.50	18.73	121,675	+0.13(+0.69%)
Jan 03, 2014	18.44	18.65	18.44	18.60	78,466	+0.16(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.