Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 19.76 | 19.76 | 19.76 | 0 | +0.05(+0.25%) | |
Mar 28, 2014 | 19.71 | 19.71 | 19.71 | 0 | +0.03(+0.15%) | |
Mar 27, 2014 | 19.68 | 19.68 | 19.68 | 0 | +0.02(+0.10%) | |
Mar 26, 2014 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) | |
Mar 25, 2014 | 19.66 | 19.66 | 19.66 | 0 | +0.03(+0.15%) | |
Mar 24, 2014 | 19.63 | 19.63 | 19.63 | 0 | +0.00(+0.00%) | |
Mar 21, 2014 | 19.63 | 19.63 | 19.63 | 0 | +0.00(+0.00%) | |
Mar 20, 2014 | 19.63 | 19.63 | 19.63 | 0 | -0.10(-0.51%) | |
Mar 19, 2014 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.07(-0.35%) |
Mar 18, 2014 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.04(+0.20%) |
Mar 17, 2014 | 19.76 | 19.76 | 19.76 | 0 | +0.05(+0.25%) | |
Mar 14, 2014 | 19.71 | 19.71 | 19.71 | 0 | -0.01(-0.05%) | |
Mar 13, 2014 | 19.72 | 19.72 | 19.72 | 0 | -0.05(-0.25%) | |
Mar 12, 2014 | 19.77 | 19.77 | 19.77 | 0 | -0.01(-0.05%) | |
Mar 11, 2014 | 19.78 | 19.78 | 19.78 | 0 | -0.03(-0.15%) | |
Mar 10, 2014 | 19.81 | 19.81 | 19.81 | 0 | -0.01(-0.05%) | |
Mar 07, 2014 | 19.82 | 19.82 | 19.82 | 0 | -0.03(-0.15%) | |
Mar 06, 2014 | 19.85 | 19.85 | 19.85 | 0 | +0.02(+0.10%) | |
Mar 05, 2014 | 19.83 | 19.83 | 19.83 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 19.83 | 19.83 | 19.83 | 0 | +0.07(+0.35%) | |
Mar 03, 2014 | 19.76 | 19.76 | 19.76 | 0 | -0.04(-0.20%) | |
Feb 28, 2014 | 19.80 | 19.80 | 19.80 | 0 | +0.01(+0.05%) | |
Feb 27, 2014 | 19.79 | 19.79 | 19.79 | 0 | +0.03(+0.15%) | |
Feb 26, 2014 | 19.76 | 19.76 | 19.76 | 0 | +0.01(+0.05%) | |
Feb 25, 2014 | 19.75 | 19.75 | 19.75 | 0 | +0.01(+0.05%) | |
Feb 24, 2014 | 19.74 | 19.74 | 19.74 | 0 | +0.04(+0.20%) | |
Feb 21, 2014 | 19.70 | 19.70 | 19.70 | 0 | +0.01(+0.05%) | |
Feb 20, 2014 | 19.69 | 19.69 | 19.69 | 0 | +0.02(+0.10%) | |
Feb 19, 2014 | 19.67 | 19.67 | 19.67 | 0 | -0.03(-0.15%) | |
Feb 18, 2014 | 19.70 | 19.70 | 19.70 | 0 | +0.03(+0.15%) | |
Feb 14, 2014 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.03(+0.15%) |
Feb 13, 2014 | 19.64 | 19.64 | 19.64 | 0 | +0.04(+0.20%) | |
Feb 12, 2014 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) | |
Feb 11, 2014 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.05(+0.26%) |
Feb 10, 2014 | 19.55 | 19.55 | 19.55 | 0 | +0.01(+0.05%) | |
Feb 07, 2014 | 19.54 | 19.54 | 19.54 | 0 | +0.07(+0.36%) | |
Feb 06, 2014 | 19.47 | 19.47 | 19.47 | 0 | +0.08(+0.41%) | |
Feb 05, 2014 | 19.39 | 19.39 | 19.39 | 0 | -0.01(-0.05%) | |
Feb 04, 2014 | 19.40 | 19.40 | 19.40 | 0 | +0.02(+0.10%) | |
Feb 03, 2014 | 19.38 | 19.38 | 19.38 | 0 | -0.09(-0.46%) | |
Jan 31, 2014 | 19.47 | 19.47 | 19.47 | 0 | -0.03(-0.15%) | |
Jan 30, 2014 | 19.50 | 19.50 | 19.50 | 0 | +0.04(+0.21%) | |
Jan 29, 2014 | 19.46 | 19.46 | 19.46 | 0 | -0.03(-0.15%) | |
Jan 28, 2014 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.05(+0.26%) |
Jan 27, 2014 | 19.44 | 19.44 | 19.44 | 0 | -0.06(-0.31%) | |
Jan 24, 2014 | 19.50 | 19.50 | 19.50 | 0 | -0.11(-0.56%) | |
Jan 23, 2014 | 19.61 | 19.61 | 19.61 | 0 | -0.03(-0.15%) | |
Jan 22, 2014 | 19.64 | 19.64 | 19.64 | 0 | +0.00(+0.00%) | |
Jan 21, 2014 | 19.64 | 19.64 | 19.64 | 0 | +0.01(+0.05%) | |
Jan 17, 2014 | 19.63 | 19.63 | 19.63 | 0 | +0.00(+0.00%) | |
Jan 16, 2014 | 19.63 | 19.63 | 19.63 | 0 | +0.00(+0.00%) | |
Jan 15, 2014 | 19.63 | 19.63 | 19.63 | 0 | +0.02(+0.10%) | |
Jan 14, 2014 | 19.61 | 19.61 | 19.61 | 0 | +0.03(+0.15%) | |
Jan 13, 2014 | 19.58 | 19.58 | 19.58 | 0 | -0.03(-0.15%) | |
Jan 10, 2014 | 19.61 | 19.61 | 19.61 | 0 | +0.07(+0.36%) | |
Jan 09, 2014 | 19.54 | 19.54 | 19.54 | 0 | +0.00(+0.00%) | |
Jan 08, 2014 | 19.54 | 19.54 | 19.54 | 0 | -0.01(-0.05%) | |
Jan 07, 2014 | 19.55 | 19.55 | 19.55 | 0 | +0.04(+0.21%) | |
Jan 06, 2014 | 19.51 | 19.51 | 19.51 | 0 | +0.00(+0.00%) | |
Jan 03, 2014 | 19.51 | 19.51 | 19.51 | 0 | +0.00(+0.00%) |