Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	1008	1017	1008	1015	55	+7.20(+0.71%)
Mar 30, 2015	1017	1017	1008	1008	58	-7.20(-0.71%)
Mar 27, 2015	1024	1025	1009	1015	67	-1.44(-0.14%)
Mar 26, 2015	1015	1020	1015	1017	20	+1.44(+0.14%)
Mar 25, 2015	1015	1035	1015	1015	101	-14.40(-1.40%)
Mar 24, 2015	1014	1032	1014	1030	75	+12.96(+1.27%)
Mar 23, 2015	1030	1035	1015	1017	250	+8.64(+0.86%)
Mar 20, 2015	1032	1050	1008	1008	158	-31.68(-3.05%)
Mar 19, 2015	1040	1056	1022	1040	192	+0.00(+0.00%)
Mar 18, 2015	1043	1044	1020	1040	247	+15.84(+1.55%)
Mar 17, 2015	993.60	1040	972.00	1024	273	+23.04(+2.30%)
Mar 16, 2015	953.28	1021	950.40	1001	553	+40.32(+4.20%)
Mar 13, 2015	963.36	990.72	934.56	960.48	161	+10.08(+1.06%)
Mar 12, 2015	923.04	974.88	879.84	950.40	175	+38.88(+4.27%)
Mar 11, 2015	865.44	927.36	865.44	911.52	91	+47.52(+5.50%)
Mar 10, 2015	856.80	895.67	846.73	864.00	47	-7.20(-0.83%)
Mar 09, 2015	878.40	878.40	851.04	871.20	64	-24.48(-2.73%)
Mar 06, 2015	883.44	908.64	856.80	895.68	159	+27.07(+3.12%)
Mar 05, 2015	828.00	913.82	792.01	868.61	169	+88.13(+11.29%)
Mar 04, 2015	797.76	840.96	766.51	780.48	75	+2.88(+0.37%)
Mar 03, 2015	794.88	820.80	767.52	777.60	55	-24.48(-3.05%)
Mar 02, 2015	813.60	813.60	776.88	802.08	12	-2.88(-0.36%)
Feb 27, 2015	792.00	821.38	758.88	804.96	58	+10.08(+1.27%)
Feb 26, 2015	807.84	812.16	792.00	794.88	18	+1.30(+0.16%)
Feb 25, 2015	943.20	943.20	767.52	793.58	101	+17.42(+2.24%)
Feb 24, 2015	776.17	820.80	776.16	776.16	65	-7.20(-0.92%)
Feb 23, 2015	817.92	835.20	756.01	783.36	95	-34.56(-4.23%)
Feb 20, 2015	815.04	817.92	806.40	817.92	71	+11.52(+1.43%)
Feb 19, 2015	806.40	813.60	806.40	806.40	43	+5.76(+0.72%)
Feb 18, 2015	786.25	804.96	756.00	800.64	56	+12.96(+1.65%)
Feb 17, 2015	774.72	787.68	756.14	787.68	33	+8.64(+1.11%)
Feb 13, 2015	768.10	779.04	779.04	779.04	63	-14.40(-1.81%)
Feb 12, 2015	796.32	800.06	773.35	793.44	67	+4.32(+0.55%)
Feb 11, 2015	794.88	794.88	776.15	789.12	18	-2.88(-0.36%)
Feb 10, 2015	746.02	794.88	746.02	792.00	54	+40.32(+5.36%)
Feb 09, 2015	743.04	756.00	727.20	751.68	88	+8.64(+1.16%)
Feb 06, 2015	743.04	757.43	743.04	743.04	38	-2.88(-0.39%)
Feb 05, 2015	810.72	810.72	745.92	745.92	117	-10.08(-1.33%)
Feb 04, 2015	756.00	770.40	743.04	756.00	66	+12.96(+1.74%)
Feb 03, 2015	806.40	820.80	743.04	743.04	154	-63.36(-7.86%)
Feb 02, 2015	914.40	931.68	793.44	806.40	204	-125.28(-13.45%)
Jan 30, 2015	1005	1005	920.16	931.68	27	-8.64(-0.92%)
Jan 29, 2015	950.40	961.92	920.16	940.32	34	+25.92(+2.83%)
Jan 28, 2015	979.20	979.20	914.40	914.40	19	-22.18(-2.37%)
Jan 27, 2015	1037	1037	917.28	936.58	59	+19.30(+2.10%)
Jan 26, 2015	898.56	1045	898.56	917.28	44	+2.88(+0.31%)
Jan 23, 2015	936.00	966.24	910.08	914.40	51	-43.20(-4.51%)
Jan 22, 2015	921.60	957.60	907.20	957.60	6	+44.64(+4.89%)
Jan 21, 2015	936.14	1018	907.20	912.96	104	-46.08(-4.80%)
Jan 20, 2015	1031	1031	934.56	959.04	255	-64.80(-6.33%)
Jan 16, 2015	991.30	1038	973.44	1024	37	-5.76(-0.56%)
Jan 15, 2015	1090	1094	974.12	1030	142	-30.24(-2.85%)
Jan 14, 2015	1120	1174	1032	1060	193	-56.16(-5.03%)
Jan 13, 2015	1110	1198	1110	1116	310	+33.12(+3.06%)
Jan 12, 2015	979.20	1123	979.20	1083	234	+118.08(+12.24%)
Jan 09, 2015	974.88	983.52	964.80	964.80	95	+7.20(+0.75%)
Jan 08, 2015	961.92	980.64	957.60	957.60	147	+15.84(+1.68%)
Jan 07, 2015	941.04	965.72	937.44	941.76	99	+8.64(+0.93%)
Jan 06, 2015	881.28	1007	878.40	933.12	164	+61.92(+7.11%)
Jan 05, 2015	871.20	885.60	866.88	871.20	81	+1.44(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.