Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Capital Strategic Allocation Growth Fund Class C (MF: BCGCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.66 10.66 10.66 0 -0.02(-0.19%)
Mar 30, 2017 10.68 10.68 10.68 0 +0.00(+0.00%)
Mar 29, 2017 10.68 10.68 10.68 0 +0.01(+0.09%)
Mar 28, 2017 10.67 10.67 10.67 0 +0.06(+0.57%)
Mar 27, 2017 10.61 10.61 10.61 0 +0.00(+0.00%)
Mar 24, 2017 10.61 10.61 10.61 0 +0.00(+0.00%)
Mar 23, 2017 10.61 10.61 10.61 0 +0.01(+0.09%)
Mar 22, 2017 10.60 10.60 10.60 0 +0.01(+0.09%)
Mar 21, 2017 10.59 10.59 10.59 0 -0.08(-0.75%)
Mar 20, 2017 10.67 10.67 10.67 0 -0.02(-0.19%)
Mar 17, 2017 10.69 10.69 10.69 0 -0.01(-0.09%)
Mar 16, 2017 10.70 10.70 10.70 0 +0.02(+0.19%)
Mar 15, 2017 10.68 10.68 10.68 0 +0.09(+0.85%)
Mar 14, 2017 10.59 10.59 10.59 0 -0.04(-0.38%)
Mar 13, 2017 10.63 10.63 10.63 0 +0.02(+0.19%)
Mar 10, 2017 10.61 10.61 10.61 0 +0.06(+0.57%)
Mar 09, 2017 10.55 10.55 10.55 0 -0.01(-0.09%)
Mar 08, 2017 10.56 10.56 10.56 0 -0.01(-0.09%)
Mar 07, 2017 10.57 10.57 10.57 0 -0.01(-0.09%)
Mar 06, 2017 10.58 10.58 10.58 0 -0.03(-0.28%)
Mar 03, 2017 10.61 10.61 10.61 0 +0.02(+0.19%)
Mar 02, 2017 10.59 10.59 10.59 0 -0.04(-0.38%)
Mar 01, 2017 10.63 10.63 10.63 0 +0.07(+0.66%)
Feb 28, 2017 10.56 10.56 10.56 0 +0.00(+0.00%)
Feb 27, 2017 10.56 10.56 10.56 0 +0.00(+0.00%)
Feb 24, 2017 10.56 10.56 10.56 0 -0.02(-0.19%)
Feb 23, 2017 10.58 10.58 10.58 0 +0.01(+0.09%)
Feb 22, 2017 10.57 10.57 10.57 0 +0.00(+0.00%)
Feb 21, 2017 10.57 10.57 10.57 0 +0.02(+0.19%)
Feb 17, 2017 10.55 10.55 10.55 0 +0.01(+0.09%)
Feb 16, 2017 10.54 10.54 10.54 0 +0.01(+0.09%)
Feb 15, 2017 10.53 10.53 10.53 0 +0.04(+0.38%)
Feb 14, 2017 10.49 10.49 10.49 0 +0.01(+0.10%)
Feb 13, 2017 10.48 10.48 10.48 0 +0.04(+0.38%)
Feb 10, 2017 10.44 10.44 10.44 0 +0.05(+0.48%)
Feb 09, 2017 10.39 10.39 10.39 0 +0.02(+0.19%)
Feb 08, 2017 10.37 10.37 10.37 0 +0.00(+0.00%)
Feb 07, 2017 10.37 10.37 10.37 0 -0.03(-0.29%)
Feb 06, 2017 10.40 10.40 10.40 0 -0.03(-0.29%)
Feb 03, 2017 10.43 10.43 10.43 0 +0.05(+0.48%)
Feb 02, 2017 10.38 10.38 10.38 0 +0.00(+0.00%)
Feb 01, 2017 10.38 10.38 10.38 0 +0.01(+0.10%)
Jan 31, 2017 10.37 10.37 10.37 0 +0.01(+0.10%)
Jan 30, 2017 10.36 10.36 10.36 0 -0.05(-0.48%)
Jan 27, 2017 10.41 10.41 10.41 0 +0.00(+0.00%)
Jan 26, 2017 10.41 10.41 10.41 0 -0.03(-0.29%)
Jan 25, 2017 10.44 10.44 10.44 0 +0.06(+0.58%)
Jan 24, 2017 10.38 10.38 10.38 0 +0.03(+0.29%)
Jan 23, 2017 10.35 10.35 10.35 0 -0.01(-0.10%)
Jan 20, 2017 10.36 10.36 10.36 0 +0.02(+0.19%)
Jan 19, 2017 10.34 10.34 10.34 0 -0.01(-0.10%)
Jan 18, 2017 10.35 10.35 10.35 0 -0.02(-0.19%)
Jan 17, 2017 10.37 10.37 10.37 0 -0.04(-0.38%)
Jan 13, 2017 10.41 10.41 10.41 0 +0.05(+0.48%)
Jan 12, 2017 10.36 10.36 10.36 0 -0.02(-0.19%)
Jan 11, 2017 10.38 10.38 10.38 0 +0.03(+0.29%)
Jan 10, 2017 10.35 10.35 10.35 0 +0.01(+0.10%)
Jan 09, 2017 10.34 10.34 10.34 0 -0.01(-0.10%)
Jan 06, 2017 10.35 10.35 10.35 0 -0.03(-0.29%)
Jan 05, 2017 10.38 10.38 10.38 0 +0.03(+0.29%)
Jan 04, 2017 10.35 10.35 10.35 0 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.