Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 26.94 | 26.94 | 26.94 | 0 | +0.05(+0.19%) | |
Mar 28, 2018 | 26.89 | 26.89 | 26.89 | 0 | +0.02(+0.07%) | |
Mar 27, 2018 | 26.87 | 26.87 | 26.87 | 0 | +0.02(+0.07%) | |
Mar 26, 2018 | 26.85 | 26.85 | 26.85 | 0 | +0.01(+0.04%) | |
Mar 23, 2018 | 26.84 | 26.84 | 26.84 | 0 | -0.02(-0.07%) | |
Mar 22, 2018 | 26.86 | 26.86 | 26.86 | 0 | +0.06(+0.22%) | |
Mar 21, 2018 | 26.80 | 26.80 | 26.80 | 0 | -0.03(-0.11%) | |
Mar 20, 2018 | 26.83 | 26.83 | 26.83 | 0 | -0.04(-0.15%) | |
Mar 19, 2018 | 26.87 | 26.87 | 26.87 | 0 | +0.01(+0.04%) | |
Mar 16, 2018 | 26.86 | 26.86 | 26.86 | 0 | -0.01(-0.04%) | |
Mar 15, 2018 | 26.87 | 26.87 | 26.87 | 0 | -0.01(-0.04%) | |
Mar 14, 2018 | 26.88 | 26.88 | 26.88 | 0 | +0.04(+0.15%) | |
Mar 13, 2018 | 26.84 | 26.84 | 26.84 | 0 | +0.03(+0.11%) | |
Mar 12, 2018 | 26.81 | 26.81 | 26.81 | 0 | +0.02(+0.07%) | |
Mar 09, 2018 | 26.79 | 26.79 | 26.79 | 0 | -0.02(-0.07%) | |
Mar 08, 2018 | 26.81 | 26.81 | 26.81 | 0 | +0.02(+0.07%) | |
Mar 07, 2018 | 26.79 | 26.79 | 26.79 | 0 | -0.01(-0.04%) | |
Mar 06, 2018 | 26.80 | 26.80 | 26.80 | 0 | +0.01(+0.04%) | |
Mar 05, 2018 | 26.79 | 26.79 | 26.79 | 0 | -0.03(-0.11%) | |
Mar 02, 2018 | 26.82 | 26.82 | 26.82 | 0 | -0.05(-0.19%) | |
Mar 01, 2018 | 26.87 | 26.87 | 26.87 | 0 | +0.03(+0.11%) | |
Feb 28, 2018 | 26.84 | 26.84 | 26.84 | 0 | +0.05(+0.19%) | |
Feb 27, 2018 | 26.79 | 26.79 | 26.79 | 0 | -0.03(-0.11%) | |
Feb 26, 2018 | 26.82 | 26.82 | 26.82 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 26.82 | 26.82 | 26.82 | 0 | +0.05(+0.19%) | |
Feb 22, 2018 | 26.77 | 26.77 | 26.77 | 0 | +0.01(+0.04%) | |
Feb 21, 2018 | 26.76 | 26.76 | 26.76 | 0 | -0.06(-0.22%) | |
Feb 20, 2018 | 26.82 | 26.82 | 26.82 | 0 | -0.02(-0.07%) | |
Feb 16, 2018 | 26.84 | 26.84 | 26.84 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 26.84 | 26.84 | 26.84 | 0 | +0.04(+0.15%) | |
Feb 14, 2018 | 26.80 | 26.80 | 26.80 | 0 | -0.04(-0.15%) | |
Feb 13, 2018 | 26.84 | 26.84 | 26.84 | 0 | +0.00(+0.00%) | |
Feb 12, 2018 | 26.84 | 26.84 | 26.84 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 26.84 | 26.84 | 26.84 | 0 | -0.01(-0.04%) | |
Feb 08, 2018 | 26.85 | 26.85 | 26.85 | 0 | -0.03(-0.11%) | |
Feb 07, 2018 | 26.88 | 26.88 | 26.88 | 0 | -0.07(-0.26%) | |
Feb 06, 2018 | 26.95 | 26.95 | 26.95 | 0 | +0.04(+0.15%) | |
Feb 05, 2018 | 26.91 | 26.91 | 26.91 | 0 | +0.01(+0.04%) | |
Feb 02, 2018 | 26.90 | 26.90 | 26.90 | 0 | -0.11(-0.41%) | |
Feb 01, 2018 | 27.01 | 27.01 | 27.01 | 0 | -0.04(-0.15%) | |
Jan 31, 2018 | 27.05 | 27.05 | 27.05 | 0 | +0.03(+0.11%) | |
Jan 30, 2018 | 27.02 | 27.02 | 27.02 | 0 | -0.04(-0.15%) | |
Jan 29, 2018 | 27.06 | 27.06 | 27.06 | 0 | -0.02(-0.07%) | |
Jan 26, 2018 | 27.08 | 27.08 | 27.08 | 0 | -0.02(-0.07%) | |
Jan 25, 2018 | 27.10 | 27.10 | 27.10 | 0 | +0.05(+0.18%) | |
Jan 24, 2018 | 27.05 | 27.05 | 27.05 | 0 | -0.02(-0.07%) | |
Jan 23, 2018 | 27.07 | 27.07 | 27.07 | 0 | +0.02(+0.07%) | |
Jan 22, 2018 | 27.05 | 27.05 | 27.05 | 0 | -0.01(-0.04%) | |
Jan 19, 2018 | 27.06 | 27.06 | 27.06 | 0 | -0.04(-0.15%) | |
Jan 18, 2018 | 27.10 | 27.10 | 27.10 | 0 | -0.03(-0.11%) | |
Jan 17, 2018 | 27.13 | 27.13 | 27.13 | 0 | -0.02(-0.07%) | |
Jan 16, 2018 | 27.15 | 27.15 | 27.15 | 0 | +0.02(+0.07%) | |
Jan 12, 2018 | 27.13 | 27.13 | 27.13 | 0 | +0.02(+0.07%) | |
Jan 11, 2018 | 27.11 | 27.11 | 27.11 | 0 | +0.04(+0.15%) | |
Jan 10, 2018 | 27.07 | 27.07 | 27.07 | 0 | -0.01(-0.04%) | |
Jan 09, 2018 | 27.08 | 27.08 | 27.08 | 0 | -0.06(-0.22%) | |
Jan 08, 2018 | 27.14 | 27.14 | 27.14 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 27.14 | 27.14 | 27.14 | 0 | -0.03(-0.11%) | |
Jan 04, 2018 | 27.17 | 27.17 | 27.17 | 0 | +0.01(+0.04%) | |
Jan 03, 2018 | 27.16 | 27.16 | 27.16 | 0 | +0.02(+0.07%) |