Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	50.45	50.62	48.45	49.09	121,635	-0.31(-0.62%)
Mar 28, 2019	46.93	49.49	46.87	49.40	174,249	+2.53(+5.40%)
Mar 27, 2019	47.54	48.18	45.03	46.87	101,647	-0.52(-1.11%)
Mar 26, 2019	47.67	48.97	47.10	47.39	104,594	+0.04(+0.08%)
Mar 25, 2019	47.27	47.97	46.42	47.35	90,427	-0.11(-0.23%)
Mar 22, 2019	49.64	50.04	47.22	47.46	109,447	-2.47(-4.95%)
Mar 21, 2019	49.40	50.85	49.05	49.93	115,950	+0.40(+0.80%)
Mar 20, 2019	47.38	51.45	47.09	49.54	354,274	+1.91(+4.01%)
Mar 19, 2019	44.88	47.98	44.88	47.63	214,793	+2.98(+6.66%)
Mar 18, 2019	43.68	44.75	43.50	44.66	51,039	+0.90(+2.06%)
Mar 15, 2019	44.23	44.84	43.38	43.76	176,613	-0.60(-1.36%)
Mar 14, 2019	44.78	45.07	44.11	44.36	53,765	-0.47(-1.06%)
Mar 13, 2019	45.12	45.18	44.73	44.83	49,319	-0.11(-0.24%)
Mar 12, 2019	45.49	45.92	44.84	44.94	81,515	-0.55(-1.22%)
Mar 11, 2019	44.67	46.07	44.53	45.50	65,642	+0.98(+2.20%)
Mar 08, 2019	44.68	45.10	44.05	44.52	42,686	-0.44(-0.97%)
Mar 07, 2019	45.72	45.72	44.68	44.95	43,288	-0.78(-1.71%)
Mar 06, 2019	46.70	46.81	45.52	45.73	51,272	-1.26(-2.67%)
Mar 05, 2019	45.67	47.03	45.57	46.99	93,934	+1.22(+2.66%)
Mar 04, 2019	46.76	46.96	45.52	45.77	103,314	-0.97(-2.07%)
Mar 01, 2019	46.81	47.36	46.55	46.74	76,674	+0.30(+0.64%)
Feb 28, 2019	46.46	47.02	46.08	46.44	76,136	-0.24(-0.51%)
Feb 27, 2019	46.24	47.83	45.78	46.68	119,669	-1.00(-2.09%)
Feb 26, 2019	47.45	48.93	46.92	47.68	239,624	+0.15(+0.31%)
Feb 25, 2019	47.81	49.33	46.37	47.53	352,747	-0.63(-1.31%)
Feb 22, 2019	40.53	49.15	40.53	48.16	1,060,186	+13.14(+37.51%)
Feb 21, 2019	34.80	35.08	34.40	35.03	148,234	+0.12(+0.34%)
Feb 20, 2019	35.60	35.96	34.89	34.91	69,687	-0.70(-1.97%)
Feb 19, 2019	34.63	35.99	34.50	35.61	121,576	+0.88(+2.53%)
Feb 15, 2019	33.91	34.79	33.45	34.73	172,971	+1.08(+3.20%)
Feb 14, 2019	33.90	34.20	33.64	33.65	51,060	-0.26(-0.76%)
Feb 13, 2019	33.97	34.44	33.91	33.91	46,566	-0.24(-0.69%)
Feb 12, 2019	34.28	34.59	33.91	34.15	64,276	+0.10(+0.29%)
Feb 11, 2019	34.25	34.42	33.91	34.05	53,901	-0.19(-0.55%)
Feb 08, 2019	34.46	35.31	34.10	34.24	43,698	-0.53(-1.54%)
Feb 07, 2019	35.96	35.96	34.17	34.77	49,694	-1.40(-3.88%)
Feb 06, 2019	36.18	36.61	35.77	36.17	48,105	-0.01(-0.03%)
Feb 05, 2019	35.72	36.48	35.68	36.18	41,909	+0.47(+1.33%)
Feb 04, 2019	34.64	35.75	34.61	35.71	63,646	+1.06(+3.05%)
Feb 01, 2019	34.16	34.69	34.04	34.65	77,989	+0.52(+1.54%)
Jan 31, 2019	34.27	34.52	34.03	34.13	83,244	-0.15(-0.43%)
Jan 30, 2019	34.38	34.75	33.97	34.27	99,566	+0.09(+0.26%)
Jan 29, 2019	34.60	34.80	34.16	34.19	50,901	-0.19(-0.55%)
Jan 28, 2019	35.45	35.54	34.17	34.37	58,865	-1.36(-3.82%)
Jan 25, 2019	35.33	35.78	35.33	35.74	59,174	+0.61(+1.75%)
Jan 24, 2019	34.77	35.15	34.65	35.12	42,743	+0.22(+0.62%)
Jan 23, 2019	35.85	35.98	34.66	34.91	68,341	-0.85(-2.38%)
Jan 22, 2019	36.69	36.75	35.45	35.76	74,713	-1.23(-3.31%)
Jan 18, 2019	35.92	37.52	35.89	36.98	73,639	+1.10(+3.06%)
Jan 17, 2019	35.69	36.13	35.69	35.89	55,727	-0.01(-0.03%)
Jan 16, 2019	35.69	36.40	35.57	35.90	55,104	+0.16(+0.44%)
Jan 15, 2019	35.70	36.09	35.35	35.74	37,030	+0.05(+0.14%)
Jan 14, 2019	35.88	35.88	35.38	35.69	43,194	-0.29(-0.80%)
Jan 11, 2019	35.98	36.32	35.76	35.98	47,036	-0.17(-0.47%)
Jan 10, 2019	36.15	37.55	35.68	36.14	87,159	+0.09(+0.25%)
Jan 09, 2019	36.09	36.50	35.72	36.05	35,053	+0.27(+0.75%)
Jan 08, 2019	35.72	36.82	35.44	35.79	57,055	+0.39(+1.09%)
Jan 07, 2019	35.64	35.90	35.10	35.40	52,298	+0.03(+0.08%)
Jan 04, 2019	34.98	35.96	34.40	35.37	69,998	+0.94(+2.73%)
Jan 03, 2019	35.01	35.24	34.13	34.43	100,626	-0.92(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.