Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 30.27 | 30.51 | 30.04 | 30.04 | 6,900 | +0.42(+1.42%) |
Mar 28, 2019 | 29.62 | 29.62 | 29.62 | 29.62 | 3,250 | +0.00(+0.00%) |
Mar 27, 2019 | 30.30 | 30.30 | 29.62 | 29.62 | 570 | -0.92(-3.01%) |
Mar 26, 2019 | 30.54 | 30.54 | 30.54 | 30.54 | 200 | -0.01(-0.03%) |
Mar 25, 2019 | 31.38 | 31.38 | 30.55 | 30.55 | 318 | -0.95(-3.02%) |
Mar 22, 2019 | 31.50 | 31.50 | 31.50 | 10 | +0.00(+0.00%) | |
Mar 20, 2019 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 31.50 | 31.50 | 31.50 | 31.50 | 4,160 | +1.25(+4.13%) |
Mar 18, 2019 | 30.25 | 30.25 | 30.25 | 80 | +0.00(+0.00%) | |
Mar 15, 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 100 | +0.21(+0.70%) |
Mar 14, 2019 | 30.04 | 30.04 | 30.04 | 30.04 | 101 | +0.33(+1.11%) |
Mar 13, 2019 | 29.75 | 29.75 | 29.71 | 29.71 | 500 | -1.29(-4.16%) |
Mar 12, 2019 | 30.50 | 31.00 | 30.50 | 31.00 | 725 | +1.48(+5.01%) |
Mar 08, 2019 | 29.52 | 29.52 | 29.52 | 0 | -0.68(-2.25%) | |
Mar 07, 2019 | 30.20 | 30.20 | 30.20 | 30.20 | 100 | -0.15(-0.49%) |
Mar 06, 2019 | 31.60 | 31.60 | 30.35 | 30.35 | 17,185 | +0.55(+1.85%) |
Mar 04, 2019 | 29.80 | 29.80 | 29.80 | 0 | -0.70(-2.30%) | |
Mar 01, 2019 | 30.71 | 30.71 | 30.50 | 30.50 | 11,200 | +0.35(+1.16%) |
Feb 28, 2019 | 30.26 | 30.62 | 30.15 | 30.15 | 300 | -0.05(-0.17%) |
Feb 27, 2019 | 30.25 | 30.25 | 30.20 | 30.20 | 1,570 | +0.17(+0.57%) |
Feb 26, 2019 | 30.03 | 30.03 | 30.03 | 30.03 | 100 | -0.49(-1.61%) |
Feb 25, 2019 | 29.79 | 30.52 | 29.75 | 30.52 | 700 | +1.66(+5.73%) |
Feb 22, 2019 | 28.86 | 28.86 | 28.86 | 10 | +0.00(+0.00%) | |
Feb 21, 2019 | 28.86 | 28.86 | 28.86 | 28.86 | 557 | +0.29(+1.00%) |
Feb 20, 2019 | 28.62 | 28.62 | 28.58 | 28.58 | 871 | -1.57(-5.21%) |
Feb 19, 2019 | 30.15 | 30.64 | 30.15 | 30.15 | 5,026 | -0.08(-0.26%) |
Feb 15, 2019 | 30.30 | 30.30 | 30.23 | 30.23 | 200 | -0.02(-0.07%) |
Feb 13, 2019 | 30.25 | 30.25 | 30.25 | 0 | +0.75(+2.54%) | |
Feb 12, 2019 | 29.50 | 29.50 | 29.50 | 29.50 | 2,107 | +0.73(+2.54%) |
Feb 08, 2019 | 28.77 | 28.77 | 28.77 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 28.77 | 28.77 | 28.77 | 67 | +0.00(+0.00%) | |
Feb 05, 2019 | 28.77 | 28.77 | 28.77 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 28.81 | 28.81 | 28.77 | 28.77 | 500 | -0.63(-2.14%) |
Feb 01, 2019 | 29.25 | 29.40 | 29.25 | 29.40 | 800 | +0.69(+2.40%) |
Jan 31, 2019 | 29.10 | 29.10 | 28.71 | 28.71 | 3,238 | +0.12(+0.42%) |
Jan 30, 2019 | 28.88 | 28.88 | 28.50 | 28.59 | 5,225 | +0.84(+3.03%) |
Jan 29, 2019 | 28.00 | 28.00 | 27.75 | 27.75 | 3,015 | -0.25(-0.89%) |
Jan 28, 2019 | 28.00 | 28.00 | 28.00 | 28.00 | 1,272 | +1.95(+7.49%) |
Jan 24, 2019 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 26.05 | 26.05 | 26.05 | 26.05 | 300 | +0.35(+1.36%) |
Jan 22, 2019 | 25.71 | 25.95 | 25.63 | 25.70 | 1,710 | -0.50(-1.91%) |
Jan 18, 2019 | 26.11 | 26.20 | 26.11 | 26.20 | 600 | +0.50(+1.95%) |
Jan 17, 2019 | 25.60 | 25.80 | 25.60 | 25.70 | 3,730 | +0.35(+1.38%) |
Jan 16, 2019 | 25.35 | 25.35 | 25.35 | 55 | +0.00(+0.00%) | |
Jan 15, 2019 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | -0.75(-2.87%) |
Jan 14, 2019 | 26.10 | 26.10 | 26.10 | 26.10 | 1,010 | +1.10(+4.40%) |
Jan 11, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 400 | -0.09(-0.36%) |
Jan 10, 2019 | 25.09 | 25.09 | 25.09 | 71 | +0.00(+0.00%) | |
Jan 08, 2019 | 25.09 | 25.09 | 25.09 | 0 | +0.40(+1.62%) | |
Jan 07, 2019 | 24.17 | 25.50 | 24.17 | 24.69 | 651 | +0.99(+4.18%) |
Jan 04, 2019 | 23.73 | 23.73 | 23.70 | 23.70 | 400 | +1.79(+8.17%) |
Jan 03, 2019 | 22.00 | 22.20 | 21.91 | 21.91 | 2,751 | -3.42(-13.50%) |