Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 14.47 | 14.47 | 0 | +0.09(+0.63%) | ||
Mar 29, 2019 | 14.38 | 14.38 | 0 | +0.12(+0.84%) | ||
Mar 28, 2019 | 14.26 | 14.26 | 0 | -0.05(-0.35%) | ||
Mar 27, 2019 | 14.31 | 14.31 | 0 | +0.10(+0.70%) | ||
Mar 26, 2019 | 14.21 | 14.21 | 0 | +0.01(+0.07%) | ||
Mar 25, 2019 | 14.20 | 14.20 | 0 | -0.35(-2.41%) | ||
Mar 22, 2019 | 14.55 | 14.55 | 0 | +0.14(+0.97%) | ||
Mar 15, 2019 | 14.41 | 14.41 | 14.41 | 0 | +0.03(+0.21%) | |
Mar 13, 2019 | 14.38 | 14.38 | 14.38 | 0 | +0.07(+0.49%) | |
Mar 12, 2019 | 14.31 | 14.31 | 0 | +0.26(+1.85%) | ||
Mar 08, 2019 | 14.05 | 14.05 | 14.05 | 0 | -0.07(-0.50%) | |
Mar 07, 2019 | 14.12 | 14.12 | 0 | -0.11(-0.77%) | ||
Mar 06, 2019 | 14.23 | 14.23 | 0 | -0.14(-0.97%) | ||
Mar 05, 2019 | 14.37 | 14.37 | 0 | -0.04(-0.28%) | ||
Mar 04, 2019 | 14.41 | 14.41 | 0 | -0.11(-0.76%) | ||
Mar 01, 2019 | 14.52 | 14.52 | 0 | +0.08(+0.55%) | ||
Feb 28, 2019 | 14.44 | 14.44 | 0 | -0.04(-0.28%) | ||
Feb 27, 2019 | 14.48 | 14.48 | 0 | +0.00(+0.00%) | ||
Feb 26, 2019 | 14.48 | 14.48 | 0 | -0.05(-0.34%) | ||
Feb 25, 2019 | 14.53 | 14.53 | 0 | -0.02(-0.14%) | ||
Feb 22, 2019 | 14.55 | 14.55 | 0 | +0.10(+0.69%) | ||
Feb 21, 2019 | 14.45 | 14.45 | 0 | -0.04(-0.28%) | ||
Feb 20, 2019 | 14.49 | 14.49 | 0 | +0.06(+0.42%) | ||
Feb 19, 2019 | 14.43 | 14.43 | 0 | +0.02(+0.14%) | ||
Feb 15, 2019 | 14.41 | 14.41 | 0 | +0.15(+1.05%) | ||
Feb 14, 2019 | 14.26 | 14.26 | 0 | -0.02(-0.14%) | ||
Feb 13, 2019 | 14.28 | 14.28 | 0 | +0.03(+0.21%) | ||
Feb 12, 2019 | 14.25 | 14.25 | 0 | +0.16(+1.14%) | ||
Feb 11, 2019 | 14.09 | 14.09 | 0 | +0.05(+0.36%) | ||
Feb 08, 2019 | 14.04 | 14.04 | 0 | +0.01(+0.07%) | ||
Feb 07, 2019 | 14.03 | 14.03 | 0 | -0.06(-0.43%) | ||
Feb 06, 2019 | 14.09 | 14.09 | 0 | -0.02(-0.14%) | ||
Feb 05, 2019 | 14.11 | 14.11 | 0 | +0.04(+0.28%) | ||
Feb 04, 2019 | 14.07 | 14.07 | 0 | +0.08(+0.57%) | ||
Feb 01, 2019 | 13.99 | 13.99 | 0 | +0.05(+0.36%) | ||
Jan 31, 2019 | 13.94 | 13.94 | 0 | +0.07(+0.50%) | ||
Jan 30, 2019 | 13.87 | 13.87 | 0 | +0.15(+1.09%) | ||
Jan 29, 2019 | 13.72 | 13.72 | 0 | +0.03(+0.22%) | ||
Jan 28, 2019 | 13.69 | 13.69 | 0 | -0.06(-0.44%) | ||
Jan 25, 2019 | 13.75 | 13.75 | 0 | +0.17(+1.25%) | ||
Jan 24, 2019 | 13.58 | 13.58 | 0 | +0.08(+0.59%) | ||
Jan 23, 2019 | 13.50 | 13.50 | 0 | +0.02(+0.15%) | ||
Jan 22, 2019 | 13.48 | 13.48 | 0 | -0.19(-1.39%) | ||
Jan 18, 2019 | 13.67 | 13.67 | 0 | +0.35(+2.63%) | ||
Jan 16, 2019 | 13.32 | 13.32 | 0 | +0.05(+0.38%) | ||
Jan 15, 2019 | 13.27 | 13.27 | 0 | +0.10(+0.76%) | ||
Jan 14, 2019 | 13.17 | 13.17 | 0 | -0.07(-0.53%) | ||
Jan 11, 2019 | 13.24 | 13.24 | 0 | +0.08(+0.61%) | ||
Jan 09, 2019 | 13.16 | 13.16 | 13.16 | 0 | +0.13(+1.00%) | |
Jan 08, 2019 | 13.03 | 13.03 | 0 | +0.16(+1.24%) | ||
Jan 07, 2019 | 12.87 | 12.87 | 0 | +0.15(+1.18%) | ||
Jan 04, 2019 | 12.72 | 12.72 | 0 | +0.39(+3.16%) | ||
Jan 03, 2019 | 12.33 | 12.33 | 0 | -0.20(-1.60%) |