Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.24	39.37	39.07	39.07	299,620	-0.11(-0.27%)
Mar 30, 2021	39.52	39.52	39.12	39.17	40,276	-0.17(-0.44%)
Mar 29, 2021	39.25	39.43	39.06	39.35	38,684	+0.08(+0.21%)
Mar 26, 2021	38.77	39.27	38.66	39.27	91,648	+0.79(+2.04%)
Mar 25, 2021	38.33	38.57	37.95	38.48	25,417	+0.23(+0.59%)
Mar 24, 2021	38.24	38.56	38.24	38.25	42,645	+0.22(+0.57%)
Mar 23, 2021	38.45	38.45	37.97	38.04	34,726	-0.39(-1.01%)
Mar 22, 2021	38.33	38.47	38.14	38.42	40,260	+0.16(+0.42%)
Mar 19, 2021	38.65	38.65	38.15	38.26	35,213	-0.31(-0.79%)
Mar 18, 2021	38.88	39.08	38.51	38.57	61,544	-0.23(-0.60%)
Mar 17, 2021	38.78	38.84	38.44	38.80	42,053	+0.28(+0.72%)
Mar 16, 2021	38.83	38.84	38.38	38.53	85,592	-0.21(-0.53%)
Mar 15, 2021	38.73	38.74	38.25	38.73	59,611	+0.23(+0.61%)
Mar 12, 2021	38.33	38.50	38.27	38.50	39,113	+0.36(+0.94%)
Mar 11, 2021	38.38	38.38	38.05	38.14	49,078	+0.03(+0.09%)
Mar 10, 2021	37.66	38.22	37.66	38.10	88,979	+0.63(+1.68%)
Mar 09, 2021	37.84	37.84	37.42	37.48	85,935	-0.13(-0.36%)
Mar 08, 2021	37.07	37.94	37.07	37.61	42,138	+0.42(+1.13%)
Mar 05, 2021	36.89	37.24	36.46	37.19	233,007	+0.83(+2.30%)
Mar 04, 2021	36.79	36.96	35.91	36.35	87,215	-0.41(-1.11%)
Mar 03, 2021	36.80	37.02	36.66	36.76	30,213	+0.09(+0.26%)
Mar 02, 2021	36.95	36.95	36.66	36.67	152,548	-0.12(-0.32%)
Mar 01, 2021	36.76	36.91	36.56	36.78	25,276	+0.64(+1.76%)
Feb 26, 2021	36.52	36.88	36.12	36.15	20,169	-0.69(-1.88%)
Feb 25, 2021	37.24	37.28	36.70	36.84	26,572	-0.44(-1.18%)
Feb 24, 2021	36.79	37.30	36.64	37.28	44,827	+0.62(+1.69%)
Feb 23, 2021	36.77	36.77	36.51	36.66	37,544	-0.04(-0.12%)
Feb 22, 2021	36.29	36.78	36.29	36.70	21,908	+0.36(+0.99%)
Feb 19, 2021	36.34	36.51	36.34	36.34	19,723	+0.11(+0.30%)
Feb 18, 2021	36.22	36.31	36.09	36.24	42,018	-0.12(-0.32%)
Feb 17, 2021	36.09	36.36	35.98	36.35	21,454	+0.29(+0.80%)
Feb 16, 2021	36.06	36.21	36.02	36.07	33,885	+0.05(+0.15%)
Feb 12, 2021	35.81	36.03	35.81	36.01	21,952	+0.13(+0.38%)
Feb 11, 2021	36.01	36.03	35.73	35.88	14,333	-0.12(-0.32%)
Feb 10, 2021	35.91	36.08	35.68	35.99	25,540	+0.21(+0.58%)
Feb 09, 2021	35.81	35.94	35.71	35.79	31,847	-0.02(-0.05%)
Feb 08, 2021	35.81	35.91	35.71	35.81	26,591	+0.20(+0.55%)
Feb 05, 2021	35.49	35.67	35.49	35.61	26,966	+0.26(+0.73%)
Feb 04, 2021	35.11	35.35	35.04	35.35	15,984	+0.42(+1.21%)
Feb 03, 2021	34.66	35.03	34.66	34.93	18,657	+0.13(+0.36%)
Feb 02, 2021	34.60	34.99	34.60	34.80	32,527	+0.31(+0.91%)
Feb 01, 2021	34.48	34.67	34.24	34.49	33,761	+0.31(+0.89%)
Jan 29, 2021	34.86	34.86	34.18	34.18	50,033	-0.92(-2.63%)
Jan 28, 2021	35.08	35.38	34.97	35.11	16,952	+0.13(+0.38%)
Jan 27, 2021	35.03	35.20	34.93	34.97	36,161	-0.25(-0.71%)
Jan 26, 2021	35.27	35.54	35.22	35.22	1,196,468	-0.11(-0.30%)
Jan 25, 2021	35.13	35.34	34.93	35.33	27,855	-0.04(-0.10%)
Jan 22, 2021	35.56	35.56	35.24	35.37	31,535	-0.55(-1.52%)
Jan 21, 2021	36.08	36.08	35.72	35.91	25,044	-0.13(-0.35%)
Jan 20, 2021	35.85	36.07	35.73	36.04	37,106	+0.27(+0.75%)
Jan 19, 2021	35.90	35.94	35.72	35.77	35,684	+0.03(+0.08%)
Jan 15, 2021	35.85	35.86	35.54	35.74	67,751	-0.37(-1.02%)
Jan 14, 2021	36.08	36.24	36.03	36.11	28,528	+0.22(+0.63%)
Jan 13, 2021	35.88	35.99	35.83	35.89	22,504	-0.10(-0.27%)
Jan 12, 2021	35.62	35.99	35.51	35.99	225,259	+0.39(+1.08%)
Jan 11, 2021	35.20	35.65	35.20	35.60	34,856	+0.21(+0.58%)
Jan 08, 2021	35.56	35.56	35.08	35.39	29,529	-0.02(-0.06%)
Jan 07, 2021	35.44	35.61	35.27	35.41	24,721	+0.21(+0.59%)
Jan 06, 2021	34.61	35.29	34.39	35.20	50,834	+0.92(+2.67%)
Jan 05, 2021	33.90	34.38	33.90	34.29	25,920	+0.39(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.