Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.52	20.57	20.50	20.57	314,426	+0.05(+0.25%)
Mar 30, 2021	20.53	20.53	20.49	20.52	206,286	-0.03(-0.12%)
Mar 29, 2021	20.51	20.55	20.47	20.55	453,283	+0.02(+0.08%)
Mar 26, 2021	20.49	20.53	20.45	20.53	443,728	+0.04(+0.20%)
Mar 25, 2021	20.46	20.49	20.44	20.49	186,125	+0.03(+0.12%)
Mar 24, 2021	20.44	20.50	20.44	20.46	492,126	+0.03(+0.12%)
Mar 23, 2021	20.44	20.44	20.39	20.44	288,633	+0.00(+0.00%)
Mar 22, 2021	20.39	20.45	20.38	20.44	340,905	+0.05(+0.26%)
Mar 19, 2021	20.32	20.38	20.30	20.38	679,257	+0.06(+0.31%)
Mar 18, 2021	20.38	20.39	20.30	20.32	531,377	-0.10(-0.51%)
Mar 17, 2021	20.38	20.45	20.35	20.43	300,968	+0.03(+0.16%)
Mar 16, 2021	20.43	20.43	20.38	20.39	166,372	-0.05(-0.25%)
Mar 15, 2021	20.42	20.44	20.40	20.44	209,322	+0.01(+0.06%)
Mar 12, 2021	20.44	20.44	20.40	20.43	269,666	-0.03(-0.14%)
Mar 11, 2021	20.43	20.48	20.43	20.46	433,747	+0.05(+0.25%)
Mar 10, 2021	20.37	20.42	20.35	20.41	289,709	+0.05(+0.25%)
Mar 09, 2021	20.36	20.39	20.35	20.36	260,081	+0.03(+0.12%)
Mar 08, 2021	20.42	20.43	20.33	20.33	232,721	-0.10(-0.47%)
Mar 05, 2021	20.41	20.43	20.34	20.43	310,158	+0.05(+0.23%)
Mar 04, 2021	20.46	20.47	20.34	20.38	330,480	-0.06(-0.29%)
Mar 03, 2021	20.43	20.45	20.40	20.44	289,937	-0.03(-0.12%)
Mar 02, 2021	20.48	20.48	20.45	20.47	211,100	-0.02(-0.08%)
Mar 01, 2021	20.37	20.48	20.37	20.48	390,775	+0.13(+0.66%)
Feb 26, 2021	20.39	20.39	20.33	20.35	263,316	-0.02(-0.08%)
Feb 25, 2021	20.47	20.48	20.34	20.37	439,527	-0.11(-0.53%)
Feb 24, 2021	20.46	20.49	20.44	20.48	241,531	+0.01(+0.04%)
Feb 23, 2021	20.41	20.48	20.38	20.47	429,492	+0.03(+0.12%)
Feb 22, 2021	20.45	20.47	20.43	20.44	158,189	-0.04(-0.18%)
Feb 19, 2021	20.49	20.50	20.45	20.48	301,271	+0.01(+0.04%)
Feb 18, 2021	20.46	20.47	20.44	20.47	281,754	-0.02(-0.08%)
Feb 17, 2021	20.46	20.49	20.43	20.49	333,696	+0.01(+0.04%)
Feb 16, 2021	20.49	20.50	20.47	20.48	320,715	-0.03(-0.12%)
Feb 12, 2021	20.45	20.50	20.45	20.50	194,035	+0.03(+0.16%)
Feb 11, 2021	20.48	20.48	20.44	20.47	127,041	+0.02(+0.10%)
Feb 10, 2021	20.46	20.47	20.41	20.45	526,540	+0.02(+0.10%)
Feb 09, 2021	20.44	20.46	20.43	20.43	246,681	-0.04(-0.20%)
Feb 08, 2021	20.45	20.47	20.43	20.47	218,023	+0.04(+0.20%)
Feb 05, 2021	20.43	20.45	20.42	20.43	276,746	+0.02(+0.12%)
Feb 04, 2021	20.37	20.41	20.37	20.40	475,873	+0.03(+0.16%)
Feb 03, 2021	20.35	20.38	20.33	20.37	502,352	+0.02(+0.08%)
Feb 02, 2021	20.32	20.36	20.32	20.35	522,896	+0.06(+0.29%)
Feb 01, 2021	20.28	20.30	20.23	20.30	1,264,956	+0.06(+0.29%)
Jan 29, 2021	20.27	20.30	20.23	20.24	623,941	-0.06(-0.29%)
Jan 28, 2021	20.30	20.34	20.28	20.30	466,054	+0.05(+0.25%)
Jan 27, 2021	20.27	20.30	20.21	20.25	1,435,256	-0.05(-0.25%)
Jan 26, 2021	20.31	20.31	20.27	20.30	817,476	+0.00(+0.00%)
Jan 25, 2021	20.31	20.31	20.22	20.30	1,656,376	-0.02(-0.08%)
Jan 22, 2021	20.31	20.34	20.28	20.31	729,855	-0.02(-0.10%)
Jan 21, 2021	20.34	20.36	20.31	20.33	565,348	-0.01(-0.06%)
Jan 20, 2021	20.34	20.36	20.32	20.35	522,560	+0.02(+0.12%)
Jan 19, 2021	20.34	20.34	20.28	20.32	759,429	+0.03(+0.13%)
Jan 15, 2021	20.29	20.31	20.25	20.30	1,259,808	+0.01(+0.04%)
Jan 14, 2021	20.31	20.31	20.27	20.29	631,251	-0.02(-0.08%)
Jan 13, 2021	20.25	20.30	20.25	20.30	639,728	+0.03(+0.16%)
Jan 12, 2021	20.23	20.27	20.19	20.27	1,096,132	+0.04(+0.21%)
Jan 11, 2021	20.27	20.27	20.21	20.23	520,025	-0.09(-0.45%)
Jan 08, 2021	20.30	20.32	20.26	20.32	595,258	+0.02(+0.12%)
Jan 07, 2021	20.27	20.31	20.26	20.30	698,215	+0.05(+0.25%)
Jan 06, 2021	20.23	20.30	20.23	20.25	743,143	-0.02(-0.08%)
Jan 05, 2021	20.24	20.28	20.23	20.26	483,826	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.