Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0037	0.0050	0.0002	0.0040	95,700	-0.50(-99.20%)
Mar 30, 2021	0.0008	0.5000	0.0008	0.5000	176,432	+0.50(+99900.00%)
Mar 29, 2021	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+25.00%)
Mar 25, 2021		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Mar 23, 2021		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Mar 22, 2021	0.0004	0.0004	0.0004	0.0004	8,745	-0.00(-33.33%)
Mar 17, 2021		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 15, 2021		0.0006	0.0006	0.0006	0	-0.00(-25.00%)
Mar 05, 2021		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Mar 01, 2021		0.0009	0.0009	0.0009	0	+0.00(+80.00%)
Feb 26, 2021	0.0005	0.0005	0.0005	0.0005	2,000	+0.00(+0.00%)
Feb 25, 2021	0.0004	0.0005	0.0004	0.0005	5,600	+0.00(+400.00%)
Feb 23, 2021		0.0001	0.0001	0.0001	0	-0.00(-75.00%)
Feb 19, 2021		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Feb 12, 2021		0.0005	0.0005	0.0005	0	+0.00(+66.67%)
Feb 11, 2021	0.0003	0.0003	0.0003	0.0003	502,909	+0.00(+0.00%)
Feb 10, 2021	0.0003	1.120	0.0003	0.0003	20,554	+0.00(+50.00%)
Feb 09, 2021	0.0001	0.0002	0.0001	0.0002	1,486	+0.00(+100.00%)
Jan 27, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 22, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 06, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.