Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.37	12.45	12.11	12.37	303,380	+0.02(+0.13%)
Mar 30, 2021	12.39	12.49	12.20	12.35	252,319	-0.01(-0.07%)
Mar 29, 2021	12.48	12.72	12.36	12.36	180,550	-0.16(-1.29%)
Mar 26, 2021	12.17	12.53	12.12	12.52	288,282	+0.49(+4.03%)
Mar 25, 2021	11.58	12.12	11.56	12.03	156,741	+0.35(+2.97%)
Mar 24, 2021	11.88	12.10	11.66	11.69	309,721	-0.09(-0.75%)
Mar 23, 2021	12.33	12.35	11.72	11.78	208,922	-0.61(-4.96%)
Mar 22, 2021	12.55	12.60	12.08	12.39	156,133	-0.16(-1.29%)
Mar 19, 2021	12.64	12.77	12.24	12.55	423,391	+0.08(+0.65%)
Mar 18, 2021	12.18	12.74	12.10	12.47	301,269	+0.31(+2.53%)
Mar 17, 2021	11.74	12.37	11.74	12.16	276,315	+0.36(+3.08%)
Mar 16, 2021	11.79	11.88	11.60	11.80	201,076	+0.02(+0.14%)
Mar 15, 2021	12.17	12.17	11.58	11.78	200,302	-0.41(-3.38%)
Mar 12, 2021	12.27	12.33	12.00	12.20	201,178	-0.06(-0.46%)
Mar 11, 2021	12.93	13.08	12.12	12.25	237,989	-0.37(-2.94%)
Mar 10, 2021	12.21	12.68	12.18	12.62	288,577	+0.50(+4.13%)
Mar 09, 2021	12.43	12.43	12.03	12.12	376,395	-0.11(-0.86%)
Mar 08, 2021	12.33	12.36	11.95	12.23	370,738	-0.15(-1.18%)
Mar 05, 2021	11.83	12.39	11.80	12.37	286,539	+0.66(+5.59%)
Mar 04, 2021	11.91	11.91	11.53	11.72	315,345	-0.17(-1.41%)
Mar 03, 2021	11.98	12.02	11.68	11.89	312,340	-0.05(-0.40%)
Mar 02, 2021	11.92	12.01	11.51	11.93	364,869	+0.01(+0.07%)
Mar 01, 2021	11.71	12.00	11.62	11.93	275,766	+0.38(+3.32%)
Feb 26, 2021	11.64	11.89	11.51	11.54	161,233	-0.14(-1.23%)
Feb 25, 2021	11.90	12.06	11.69	11.69	191,521	-0.26(-2.14%)
Feb 24, 2021	11.66	11.97	11.63	11.94	216,283	+0.33(+2.82%)
Feb 23, 2021	11.64	11.80	11.49	11.62	201,784	-0.06(-0.55%)
Feb 22, 2021	11.51	11.81	11.51	11.68	207,507	+0.12(+1.04%)
Feb 19, 2021	11.17	11.62	11.14	11.56	142,330	+0.39(+3.51%)
Feb 18, 2021	11.34	11.38	11.16	11.17	244,207	-0.20(-1.76%)
Feb 17, 2021	11.61	11.74	11.33	11.37	188,797	-0.39(-3.33%)
Feb 16, 2021	11.78	11.91	11.58	11.76	238,164	-0.05(-0.41%)
Feb 12, 2021	11.97	12.00	11.78	11.81	118,671	-0.14(-1.20%)
Feb 11, 2021	11.96	12.11	11.88	11.95	180,258	+0.01(+0.07%)
Feb 10, 2021	12.05	12.12	11.89	11.94	167,916	+0.02(+0.20%)
Feb 09, 2021	11.85	12.05	11.78	11.92	244,413	+0.00(+0.00%)
Feb 08, 2021	12.03	12.13	11.85	11.92	204,833	-0.04(-0.33%)
Feb 05, 2021	11.86	11.97	11.72	11.96	161,483	+0.22(+1.91%)
Feb 04, 2021	11.58	11.75	11.48	11.73	122,822	+0.07(+0.62%)
Feb 03, 2021	11.56	11.68	11.53	11.66	117,849	+0.07(+0.62%)
Feb 02, 2021	11.66	11.69	11.42	11.59	146,878	-0.02(-0.21%)
Feb 01, 2021	11.34	11.72	11.34	11.62	113,461	+0.30(+2.68%)
Jan 29, 2021	11.89	11.92	11.31	11.31	205,922	-0.50(-4.20%)
Jan 28, 2021	11.59	11.87	11.57	11.81	184,381	+0.16(+1.37%)
Jan 27, 2021	11.66	11.90	11.33	11.65	220,631	-0.30(-2.48%)
Jan 26, 2021	12.11	12.14	11.85	11.94	109,829	-0.08(-0.66%)
Jan 25, 2021	12.24	12.31	11.75	12.02	145,705	-0.26(-2.08%)
Jan 22, 2021	11.98	12.30	11.89	12.28	125,932	+0.18(+1.52%)
Jan 21, 2021	12.35	12.37	12.07	12.09	115,965	-0.18(-1.43%)
Jan 20, 2021	12.30	12.50	12.21	12.27	119,744	+0.08(+0.65%)
Jan 19, 2021	12.18	12.25	12.01	12.19	145,038	+0.19(+1.60%)
Jan 15, 2021	12.00	12.18	11.82	12.00	172,374	-0.17(-1.38%)
Jan 14, 2021	12.41	12.51	12.13	12.17	116,891	-0.13(-1.04%)
Jan 13, 2021	12.77	12.79	12.23	12.29	160,241	-0.45(-3.51%)
Jan 12, 2021	12.55	12.85	12.51	12.74	149,748	+0.24(+1.92%)
Jan 11, 2021	12.26	12.54	12.26	12.50	113,257	+0.19(+1.56%)
Jan 08, 2021	12.65	12.69	12.06	12.31	228,955	-0.33(-2.59%)
Jan 07, 2021	12.96	13.05	12.57	12.64	204,566	-0.21(-1.62%)
Jan 06, 2021	12.34	12.99	12.27	12.85	243,988	+0.68(+5.58%)
Jan 05, 2021	11.80	12.30	11.80	12.17	192,091	+0.38(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.