Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	38.54	38.67	38.24	38.24	332,400	-0.34(-0.88%)
Mar 30, 2021	38.25	38.73	38.25	38.58	637,566	+0.48(+1.25%)
Mar 29, 2021	38.24	38.52	37.69	38.10	223,645	-0.52(-1.36%)
Mar 26, 2021	38.41	38.67	38.06	38.62	318,122	+0.60(+1.57%)
Mar 25, 2021	37.12	38.13	36.74	38.02	275,272	+0.82(+2.21%)
Mar 24, 2021	37.55	38.09	37.20	37.20	401,836	-0.08(-0.22%)
Mar 23, 2021	37.90	38.08	37.16	37.29	339,284	-0.83(-2.19%)
Mar 22, 2021	38.54	38.54	37.93	38.12	313,479	-0.54(-1.40%)
Mar 19, 2021	38.82	39.02	38.28	38.66	374,348	-0.37(-0.94%)
Mar 18, 2021	39.30	40.01	38.87	39.03	342,844	+0.01(+0.02%)
Mar 17, 2021	38.93	39.10	38.52	39.02	502,885	+0.31(+0.80%)
Mar 16, 2021	39.14	39.14	38.52	38.71	657,170	-0.53(-1.35%)
Mar 15, 2021	39.33	39.33	38.76	39.24	389,669	+0.06(+0.16%)
Mar 12, 2021	38.93	39.25	38.93	39.17	783,980	+0.51(+1.33%)
Mar 11, 2021	38.61	38.84	38.25	38.66	545,632	+0.12(+0.31%)
Mar 10, 2021	37.99	38.64	37.92	38.54	420,541	+0.70(+1.86%)
Mar 09, 2021	38.09	38.29	37.37	37.84	508,926	-0.34(-0.89%)
Mar 08, 2021	37.80	38.70	37.72	38.17	354,006	+0.71(+1.91%)
Mar 05, 2021	37.19	37.55	36.10	37.46	572,501	+0.87(+2.38%)
Mar 04, 2021	37.15	37.45	36.03	36.59	379,507	-0.56(-1.50%)
Mar 03, 2021	37.20	37.85	37.15	37.15	423,734	-0.06(-0.17%)
Mar 02, 2021	37.08	37.48	36.89	37.21	335,191	+0.19(+0.52%)
Mar 01, 2021	36.55	37.31	36.55	37.02	216,494	+1.11(+3.08%)
Feb 26, 2021	36.34	36.46	35.59	35.91	213,008	-0.41(-1.13%)
Feb 25, 2021	37.45	37.50	36.25	36.33	343,254	-0.92(-2.46%)
Feb 24, 2021	36.61	37.33	36.56	37.24	204,233	+0.76(+2.08%)
Feb 23, 2021	36.31	36.53	35.89	36.48	386,065	+0.27(+0.76%)
Feb 22, 2021	35.68	36.40	35.68	36.21	192,768	+0.47(+1.31%)
Feb 19, 2021	35.34	35.79	35.34	35.74	158,827	+0.61(+1.75%)
Feb 18, 2021	35.19	35.36	34.89	35.13	108,321	-0.31(-0.88%)
Feb 17, 2021	35.38	35.59	35.21	35.44	149,845	-0.04(-0.10%)
Feb 16, 2021	35.26	35.54	35.19	35.47	244,249	+0.53(+1.52%)
Feb 12, 2021	34.72	35.12	34.72	34.94	137,636	+0.21(+0.61%)
Feb 11, 2021	34.85	34.97	34.42	34.73	80,508	-0.01(-0.03%)
Feb 10, 2021	34.77	34.97	34.51	34.74	223,420	+0.11(+0.32%)
Feb 09, 2021	34.39	34.73	34.29	34.63	367,994	+0.19(+0.56%)
Feb 08, 2021	34.16	34.44	34.12	34.44	159,869	+0.44(+1.29%)
Feb 05, 2021	34.09	34.20	33.84	34.00	502,918	+0.05(+0.13%)
Feb 04, 2021	33.38	34.04	33.38	33.95	326,157	+0.70(+2.12%)
Feb 03, 2021	33.05	33.27	32.96	33.25	89,489	+0.19(+0.58%)
Feb 02, 2021	32.88	33.21	32.83	33.06	236,180	+0.53(+1.63%)
Feb 01, 2021	32.13	32.60	32.03	32.53	417,358	+0.54(+1.69%)
Jan 29, 2021	32.79	32.80	31.84	31.99	315,798	-0.77(-2.35%)
Jan 28, 2021	32.59	32.93	32.55	32.76	498,503	+0.61(+1.91%)
Jan 27, 2021	32.65	32.73	32.08	32.14	150,367	-0.92(-2.77%)
Jan 26, 2021	33.54	33.54	33.04	33.06	142,816	-0.27(-0.80%)
Jan 25, 2021	33.22	33.34	32.82	33.32	177,686	-0.05(-0.14%)
Jan 22, 2021	33.15	33.44	33.06	33.37	133,157	-0.14(-0.41%)
Jan 21, 2021	34.15	34.15	33.51	33.51	210,946	-0.56(-1.64%)
Jan 20, 2021	34.18	34.23	33.95	34.06	291,413	-0.06(-0.19%)
Jan 19, 2021	34.10	34.20	33.81	34.13	194,257	+0.24(+0.70%)
Jan 15, 2021	33.98	34.09	33.65	33.89	455,728	-0.48(-1.39%)
Jan 14, 2021	34.14	34.46	34.01	34.37	265,481	+0.48(+1.40%)
Jan 13, 2021	34.07	34.07	33.72	33.89	338,919	-0.16(-0.48%)
Jan 12, 2021	33.71	34.16	33.71	34.05	144,356	+0.49(+1.47%)
Jan 11, 2021	33.16	33.64	33.09	33.56	166,136	+0.19(+0.58%)
Jan 08, 2021	33.73	33.73	32.95	33.37	374,567	-0.14(-0.41%)
Jan 07, 2021	33.56	33.77	33.51	33.51	179,627	+0.30(+0.91%)
Jan 06, 2021	31.78	33.46	31.78	33.20	533,944	+1.90(+6.08%)
Jan 05, 2021	30.93	31.53	30.92	31.30	300,918	+0.31(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.