Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.4430 | 0.4430 | 0.4202 | 0.4293 | 317,051 | -0.01(-3.09%) |
Mar 30, 2021 | 0.4673 | 0.4783 | 0.4240 | 0.4430 | 647,641 | +0.00(+1.05%) |
Mar 29, 2021 | 0.4747 | 0.4900 | 0.4213 | 0.4384 | 698,006 | -0.02(-5.21%) |
Mar 26, 2021 | 0.4350 | 0.4649 | 0.3939 | 0.4625 | 844,900 | +0.03(+6.32%) |
Mar 25, 2021 | 0.4002 | 0.4350 | 0.3658 | 0.4350 | 142,571 | +0.04(+9.71%) |
Mar 24, 2021 | 0.3942 | 0.4152 | 0.3801 | 0.3965 | 187,287 | +0.00(+0.74%) |
Mar 23, 2021 | 0.4609 | 0.4609 | 0.3802 | 0.3936 | 545,298 | -0.07(-14.19%) |
Mar 22, 2021 | 0.4000 | 0.4716 | 0.4000 | 0.4587 | 883,396 | +0.06(+14.82%) |
Mar 19, 2021 | 0.3600 | 0.4000 | 0.3313 | 0.3995 | 334,300 | +0.04(+10.97%) |
Mar 18, 2021 | 0.3600 | 0.3665 | 0.3431 | 0.3600 | 167,332 | +0.01(+2.86%) |
Mar 17, 2021 | 0.3600 | 0.3768 | 0.3315 | 0.3500 | 211,350 | -0.01(-2.78%) |
Mar 16, 2021 | 0.3600 | 0.3800 | 0.3279 | 0.3600 | 486,401 | -0.01(-1.37%) |
Mar 15, 2021 | 0.3209 | 0.3975 | 0.3184 | 0.3650 | 1,187,282 | +0.04(+13.42%) |
Mar 12, 2021 | 0.2938 | 0.3250 | 0.2910 | 0.3218 | 106,300 | -0.00(-0.46%) |
Mar 11, 2021 | 0.2956 | 0.3300 | 0.2956 | 0.3233 | 89,956 | +0.03(+8.78%) |
Mar 10, 2021 | 0.2950 | 0.3000 | 0.2900 | 0.2972 | 76,871 | -0.00(-0.93%) |
Mar 09, 2021 | 0.3172 | 0.3172 | 0.2810 | 0.3000 | 305,809 | -0.01(-1.64%) |
Mar 08, 2021 | 0.2992 | 0.3111 | 0.2900 | 0.3050 | 34,196 | +0.02(+5.17%) |
Mar 05, 2021 | 0.3400 | 0.3400 | 0.2751 | 0.2900 | 388,800 | -0.03(-9.09%) |
Mar 04, 2021 | 0.3400 | 0.3600 | 0.2888 | 0.3190 | 247,227 | -0.02(-6.18%) |
Mar 03, 2021 | 0.3515 | 0.3650 | 0.3273 | 0.3400 | 235,803 | +0.00(+0.00%) |
Mar 02, 2021 | 0.3111 | 0.3688 | 0.3111 | 0.3400 | 139,192 | +0.02(+6.02%) |
Mar 01, 2021 | 0.3350 | 0.3500 | 0.3200 | 0.3207 | 107,176 | -0.00(-1.38%) |
Feb 26, 2021 | 0.3360 | 0.3600 | 0.3004 | 0.3252 | 144,500 | -0.02(-5.02%) |
Feb 25, 2021 | 0.3400 | 0.3900 | 0.3350 | 0.3424 | 431,821 | +0.00(+0.71%) |
Feb 24, 2021 | 0.2885 | 0.3400 | 0.2885 | 0.3400 | 174,998 | +0.04(+12.58%) |
Feb 23, 2021 | 0.3300 | 0.3502 | 0.2888 | 0.3020 | 209,708 | -0.04(-11.98%) |
Feb 22, 2021 | 0.3300 | 0.3550 | 0.3113 | 0.3431 | 180,740 | -0.01(-2.80%) |
Feb 19, 2021 | 0.3752 | 0.3752 | 0.3400 | 0.3530 | 228,500 | -0.02(-5.11%) |
Feb 18, 2021 | 0.3745 | 0.3900 | 0.3150 | 0.3720 | 494,339 | -0.01(-2.11%) |
Feb 17, 2021 | 0.3389 | 0.3820 | 0.3259 | 0.3800 | 1,143,643 | +0.05(+16.92%) |
Feb 16, 2021 | 0.2950 | 0.3319 | 0.2922 | 0.3250 | 301,225 | +0.04(+12.07%) |
Feb 12, 2021 | 0.3080 | 0.3200 | 0.2870 | 0.2900 | 234,100 | -0.02(-6.45%) |
Feb 11, 2021 | 0.3137 | 0.3300 | 0.2850 | 0.3100 | 515,841 | -0.01(-1.59%) |
Feb 10, 2021 | 0.3002 | 0.3450 | 0.3002 | 0.3150 | 452,508 | -0.03(-7.35%) |
Feb 09, 2021 | 0.3400 | 0.3496 | 0.3100 | 0.3400 | 484,648 | +0.00(+0.44%) |
Feb 08, 2021 | 0.3149 | 0.3463 | 0.3149 | 0.3385 | 778,964 | +0.02(+7.70%) |
Feb 05, 2021 | 0.2850 | 0.3300 | 0.2808 | 0.3143 | 709,500 | +0.03(+11.49%) |
Feb 04, 2021 | 0.2576 | 0.2819 | 0.2375 | 0.2819 | 463,644 | +0.03(+12.76%) |
Feb 03, 2021 | 0.2338 | 0.2500 | 0.2219 | 0.2500 | 305,507 | +0.02(+8.70%) |
Feb 02, 2021 | 0.2400 | 0.2566 | 0.2280 | 0.2300 | 418,190 | -0.00(-1.92%) |
Feb 01, 2021 | 0.2587 | 0.2587 | 0.2300 | 0.2345 | 209,012 | -0.01(-4.32%) |
Jan 29, 2021 | 0.2330 | 0.2517 | 0.2300 | 0.2451 | 191,500 | +0.01(+5.51%) |
Jan 28, 2021 | 0.2451 | 0.2531 | 0.2294 | 0.2323 | 214,440 | -0.02(-6.59%) |
Jan 27, 2021 | 0.2423 | 0.2508 | 0.2327 | 0.2487 | 366,913 | +0.00(+1.02%) |
Jan 26, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2462 | 113,069 | -0.00(-1.28%) |
Jan 25, 2021 | 0.2500 | 0.2717 | 0.2301 | 0.2494 | 198,662 | +0.00(+0.61%) |
Jan 22, 2021 | 0.2570 | 0.2600 | 0.2400 | 0.2479 | 251,600 | -0.01(-3.54%) |
Jan 21, 2021 | 0.2564 | 0.2600 | 0.2530 | 0.2570 | 61,797 | +0.01(+3.50%) |
Jan 20, 2021 | 0.2400 | 0.2600 | 0.2400 | 0.2483 | 102,444 | -0.01(-4.21%) |
Jan 19, 2021 | 0.2352 | 0.2864 | 0.2352 | 0.2592 | 272,510 | -0.01(-2.15%) |
Jan 15, 2021 | 0.2700 | 0.2700 | 0.2579 | 0.2649 | 156,300 | +0.00(+0.91%) |
Jan 14, 2021 | 0.2611 | 0.2800 | 0.2600 | 0.2625 | 233,206 | -0.00(-0.64%) |
Jan 13, 2021 | 0.2599 | 0.2700 | 0.2484 | 0.2642 | 192,424 | +0.01(+3.69%) |
Jan 12, 2021 | 0.2280 | 0.2600 | 0.2280 | 0.2548 | 145,076 | +0.00(+1.51%) |
Jan 11, 2021 | 0.2666 | 0.2669 | 0.2409 | 0.2510 | 281,129 | -0.01(-4.92%) |
Jan 08, 2021 | 0.2473 | 0.2640 | 0.2400 | 0.2640 | 178,000 | +0.03(+12.34%) |
Jan 07, 2021 | 0.2400 | 0.2537 | 0.2300 | 0.2350 | 574,581 | +0.01(+4.44%) |
Jan 06, 2021 | 0.2400 | 0.2638 | 0.2200 | 0.2250 | 258,502 | -0.00(-1.32%) |
Jan 05, 2021 | 0.2294 | 0.2400 | 0.2280 | 0.2280 | 198,575 | -0.01(-2.98%) |