Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 122.71 | 123.81 | 122.68 | 122.93 | 1,904,512 | -0.25(-0.20%) |
Mar 30, 2021 | 123.68 | 124.31 | 122.76 | 123.18 | 2,171,960 | -1.01(-0.81%) |
Mar 29, 2021 | 122.90 | 125.18 | 122.87 | 124.19 | 2,513,026 | +0.52(+0.42%) |
Mar 26, 2021 | 121.33 | 123.84 | 121.11 | 123.68 | 2,349,863 | +2.26(+1.86%) |
Mar 25, 2021 | 119.51 | 121.54 | 118.56 | 121.42 | 3,099,521 | +2.49(+2.09%) |
Mar 24, 2021 | 117.95 | 119.97 | 117.55 | 118.93 | 2,181,885 | +0.69(+0.58%) |
Mar 23, 2021 | 117.44 | 118.92 | 116.97 | 118.25 | 2,058,645 | +0.70(+0.59%) |
Mar 22, 2021 | 116.11 | 117.70 | 115.42 | 117.55 | 2,202,755 | +1.72(+1.48%) |
Mar 19, 2021 | 116.44 | 116.94 | 115.12 | 115.83 | 3,824,221 | -0.31(-0.27%) |
Mar 18, 2021 | 113.56 | 116.26 | 113.33 | 116.15 | 2,210,071 | +2.77(+2.45%) |
Mar 17, 2021 | 117.51 | 117.51 | 112.88 | 113.38 | 4,014,965 | -3.73(-3.19%) |
Mar 16, 2021 | 116.92 | 117.33 | 116.44 | 117.11 | 1,620,821 | +0.28(+0.24%) |
Mar 15, 2021 | 115.40 | 116.84 | 114.95 | 116.83 | 1,677,365 | +0.79(+0.68%) |
Mar 12, 2021 | 114.81 | 116.18 | 114.49 | 116.04 | 1,856,486 | +1.70(+1.49%) |
Mar 11, 2021 | 115.35 | 115.35 | 113.65 | 114.34 | 2,053,091 | -1.06(-0.92%) |
Mar 10, 2021 | 113.55 | 115.95 | 112.78 | 115.40 | 2,768,150 | +1.98(+1.75%) |
Mar 09, 2021 | 114.92 | 115.93 | 113.42 | 113.42 | 2,392,222 | -2.02(-1.75%) |
Mar 08, 2021 | 112.80 | 116.61 | 112.58 | 115.44 | 3,291,947 | +2.89(+2.57%) |
Mar 05, 2021 | 109.62 | 112.88 | 109.62 | 112.55 | 3,460,016 | +3.00(+2.74%) |
Mar 04, 2021 | 108.39 | 110.73 | 108.16 | 109.55 | 4,007,823 | +1.47(+1.36%) |
Mar 03, 2021 | 108.42 | 108.87 | 107.48 | 108.08 | 2,977,944 | -0.34(-0.31%) |
Mar 02, 2021 | 106.53 | 108.58 | 106.05 | 108.42 | 3,421,750 | +1.75(+1.64%) |
Mar 01, 2021 | 105.90 | 107.32 | 105.90 | 106.67 | 2,042,651 | +1.51(+1.43%) |
Feb 26, 2021 | 106.88 | 107.85 | 104.99 | 105.16 | 2,749,706 | -1.31(-1.23%) |
Feb 25, 2021 | 105.83 | 107.62 | 105.83 | 106.47 | 2,707,049 | +0.38(+0.36%) |
Feb 24, 2021 | 104.63 | 106.18 | 104.31 | 106.09 | 3,244,005 | +1.85(+1.77%) |
Feb 23, 2021 | 104.65 | 106.69 | 103.47 | 104.24 | 3,049,973 | -0.61(-0.58%) |
Feb 22, 2021 | 105.41 | 105.49 | 103.59 | 104.85 | 3,448,909 | -1.02(-0.96%) |
Feb 19, 2021 | 107.68 | 107.68 | 105.13 | 105.86 | 3,094,421 | -1.71(-1.59%) |
Feb 18, 2021 | 105.38 | 107.77 | 105.35 | 107.57 | 3,843,943 | +1.16(+1.09%) |
Feb 17, 2021 | 106.36 | 106.99 | 106.14 | 106.41 | 2,202,860 | -0.37(-0.35%) |
Feb 16, 2021 | 106.43 | 107.91 | 106.33 | 106.78 | 2,190,964 | -0.62(-0.57%) |
Feb 12, 2021 | 107.01 | 107.48 | 106.56 | 107.40 | 1,184,411 | +0.03(+0.03%) |
Feb 11, 2021 | 108.11 | 108.25 | 107.06 | 107.37 | 1,360,055 | -0.44(-0.41%) |
Feb 10, 2021 | 108.34 | 108.51 | 106.63 | 107.81 | 1,828,339 | +0.13(+0.12%) |
Feb 09, 2021 | 108.47 | 108.84 | 107.60 | 107.68 | 1,218,718 | -0.79(-0.73%) |
Feb 08, 2021 | 108.18 | 108.82 | 107.78 | 108.47 | 1,706,333 | +0.62(+0.57%) |
Feb 05, 2021 | 107.72 | 108.68 | 107.46 | 107.85 | 1,500,760 | +0.62(+0.57%) |
Feb 04, 2021 | 106.38 | 107.63 | 106.10 | 107.24 | 1,272,093 | +0.82(+0.77%) |
Feb 03, 2021 | 107.06 | 107.44 | 106.26 | 106.42 | 1,416,321 | -0.74(-0.69%) |
Feb 02, 2021 | 107.08 | 108.02 | 106.77 | 107.16 | 1,665,577 | +0.86(+0.81%) |
Feb 01, 2021 | 106.11 | 106.77 | 105.41 | 106.30 | 1,296,610 | +0.73(+0.69%) |
Jan 29, 2021 | 105.72 | 106.82 | 104.74 | 105.57 | 1,994,897 | -0.75(-0.70%) |
Jan 28, 2021 | 105.62 | 108.55 | 105.55 | 106.32 | 2,058,961 | +1.09(+1.04%) |
Jan 27, 2021 | 107.31 | 107.38 | 104.46 | 105.23 | 2,641,058 | -2.84(-2.62%) |
Jan 26, 2021 | 108.59 | 108.62 | 107.79 | 108.06 | 1,802,470 | -0.23(-0.21%) |
Jan 25, 2021 | 109.40 | 110.02 | 108.06 | 108.29 | 1,626,577 | -1.11(-1.01%) |
Jan 22, 2021 | 108.53 | 109.81 | 107.94 | 109.40 | 2,086,006 | +0.74(+0.68%) |
Jan 21, 2021 | 108.98 | 109.25 | 107.13 | 108.66 | 2,392,062 | -0.45(-0.41%) |
Jan 20, 2021 | 109.12 | 109.86 | 108.90 | 109.10 | 2,020,655 | +0.04(+0.03%) |
Jan 19, 2021 | 109.59 | 110.32 | 108.85 | 109.07 | 1,725,710 | +0.28(+0.25%) |
Jan 15, 2021 | 108.34 | 109.53 | 108.20 | 108.79 | 4,006,140 | +0.08(+0.07%) |
Jan 14, 2021 | 110.60 | 110.73 | 108.52 | 108.72 | 1,692,732 | -1.49(-1.35%) |
Jan 13, 2021 | 110.13 | 110.80 | 109.64 | 110.20 | 1,523,501 | -0.18(-0.16%) |
Jan 12, 2021 | 111.14 | 111.56 | 109.55 | 110.38 | 1,557,728 | -0.61(-0.55%) |
Jan 11, 2021 | 111.52 | 112.02 | 110.63 | 110.99 | 1,625,560 | -1.48(-1.32%) |
Jan 08, 2021 | 112.27 | 112.80 | 111.17 | 112.47 | 1,447,508 | +0.52(+0.47%) |
Jan 07, 2021 | 111.43 | 112.27 | 110.84 | 111.95 | 1,927,160 | +0.27(+0.25%) |
Jan 06, 2021 | 109.81 | 112.32 | 109.26 | 111.67 | 1,706,014 | +2.42(+2.21%) |
Jan 05, 2021 | 108.59 | 109.45 | 108.16 | 109.26 | 1,407,901 | +0.36(+0.33%) |