Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 12.65 | 12.65 | 0 | +0.08(+0.64%) | ||
Mar 27, 2024 | 12.57 | 12.57 | 0 | +0.26(+2.11%) | ||
Mar 26, 2024 | 12.31 | 12.31 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 12.31 | 12.31 | 0 | -0.01(-0.08%) | ||
Mar 22, 2024 | 12.32 | 12.32 | 0 | -0.12(-0.96%) | ||
Mar 21, 2024 | 12.44 | 12.44 | 0 | +0.09(+0.73%) | ||
Mar 20, 2024 | 12.35 | 12.35 | 0 | +0.16(+1.31%) | ||
Mar 19, 2024 | 12.19 | 12.19 | 0 | +0.08(+0.66%) | ||
Mar 18, 2024 | 12.11 | 12.11 | 0 | +0.04(+0.33%) | ||
Mar 15, 2024 | 12.07 | 12.07 | 0 | -0.02(-0.17%) | ||
Mar 14, 2024 | 12.09 | 12.09 | 0 | -0.13(-1.06%) | ||
Mar 13, 2024 | 12.22 | 12.22 | 0 | -0.03(-0.24%) | ||
Mar 12, 2024 | 12.25 | 12.25 | 0 | -0.09(-0.73%) | ||
Mar 11, 2024 | 12.34 | 12.34 | 0 | -0.02(-0.16%) | ||
Mar 08, 2024 | 12.36 | 12.36 | 0 | -0.04(-0.32%) | ||
Mar 07, 2024 | 12.40 | 12.40 | 0 | +0.21(+1.72%) | ||
Mar 06, 2024 | 12.19 | 12.19 | 0 | +0.11(+0.91%) | ||
Mar 05, 2024 | 12.08 | 12.08 | 0 | -0.32(-2.58%) | ||
Mar 04, 2024 | 12.40 | 12.40 | 0 | -0.12(-0.96%) | ||
Mar 01, 2024 | 12.52 | 12.52 | 0 | +0.07(+0.56%) | ||
Feb 29, 2024 | 12.45 | 12.45 | 0 | +0.37(+3.06%) | ||
Feb 28, 2024 | 12.08 | 12.08 | 0 | -0.23(-1.87%) | ||
Feb 27, 2024 | 12.31 | 12.31 | 0 | +0.09(+0.74%) | ||
Feb 26, 2024 | 12.22 | 12.22 | 0 | +0.06(+0.49%) | ||
Feb 23, 2024 | 12.16 | 12.16 | 0 | +0.00(+0.00%) | ||
Feb 22, 2024 | 12.16 | 12.16 | 0 | +0.06(+0.50%) | ||
Feb 21, 2024 | 12.10 | 12.10 | 0 | -0.09(-0.74%) | ||
Feb 20, 2024 | 12.19 | 12.19 | 0 | -0.14(-1.14%) | ||
Feb 16, 2024 | 12.33 | 12.33 | 0 | -0.12(-0.96%) | ||
Feb 15, 2024 | 12.45 | 12.45 | 0 | +0.14(+1.14%) | ||
Feb 14, 2024 | 12.31 | 12.31 | 0 | +0.28(+2.33%) | ||
Feb 13, 2024 | 12.03 | 12.03 | 0 | -0.45(-3.61%) | ||
Feb 12, 2024 | 12.48 | 12.48 | 0 | +0.05(+0.40%) | ||
Feb 09, 2024 | 12.43 | 12.43 | 0 | +0.26(+2.14%) | ||
Feb 08, 2024 | 12.17 | 12.17 | 0 | +0.14(+1.16%) | ||
Feb 07, 2024 | 12.03 | 12.03 | 0 | -0.05(-0.41%) | ||
Feb 06, 2024 | 12.08 | 12.08 | 0 | +0.14(+1.17%) | ||
Feb 05, 2024 | 11.94 | 11.94 | 0 | -0.16(-1.32%) | ||
Feb 02, 2024 | 12.10 | 12.10 | 0 | +0.00(+0.00%) | ||
Feb 01, 2024 | 12.10 | 12.10 | 0 | +0.23(+1.94%) | ||
Jan 31, 2024 | 11.87 | 11.87 | 0 | -0.24(-1.98%) | ||
Jan 30, 2024 | 12.11 | 12.11 | 0 | -0.11(-0.90%) | ||
Jan 29, 2024 | 12.22 | 12.22 | 0 | +0.22(+1.83%) | ||
Jan 26, 2024 | 12.00 | 12.00 | 0 | +0.03(+0.25%) | ||
Jan 25, 2024 | 11.97 | 11.97 | 0 | +0.02(+0.17%) | ||
Jan 24, 2024 | 11.95 | 11.95 | 0 | -0.14(-1.16%) | ||
Jan 23, 2024 | 12.09 | 12.09 | 0 | -0.05(-0.41%) | ||
Jan 22, 2024 | 12.14 | 12.14 | 0 | +0.20(+1.68%) | ||
Jan 19, 2024 | 11.94 | 11.94 | 0 | +0.12(+1.02%) | ||
Jan 18, 2024 | 11.82 | 11.82 | 0 | +0.09(+0.77%) | ||
Jan 17, 2024 | 11.73 | 11.73 | 0 | +0.01(+0.09%) | ||
Jan 16, 2024 | 11.72 | 11.72 | 0 | -0.01(-0.09%) | ||
Jan 12, 2024 | 11.73 | 11.73 | 0 | +0.02(+0.17%) | ||
Jan 11, 2024 | 11.71 | 11.71 | 0 | -0.10(-0.85%) | ||
Jan 10, 2024 | 11.81 | 11.81 | 0 | +0.00(+0.00%) | ||
Jan 09, 2024 | 11.81 | 11.81 | 0 | -0.02(-0.17%) | ||
Jan 08, 2024 | 11.83 | 11.83 | 0 | +0.28(+2.42%) | ||
Jan 05, 2024 | 11.55 | 11.55 | 0 | +0.03(+0.26%) | ||
Jan 04, 2024 | 11.52 | 11.52 | 0 | -0.05(-0.43%) | ||
Jan 03, 2024 | 11.57 | 11.57 | 0 | -0.39(-3.26%) |