Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	42.81	42.98	42.59	42.83	219,814	+0.06(+0.14%)
Apr 29, 2019	42.79	42.98	42.77	42.77	236,924	+0.04(+0.10%)
Apr 26, 2019	42.42	42.73	42.37	42.73	195,435	+0.35(+0.84%)
Apr 25, 2019	42.57	42.57	42.05	42.37	196,333	-0.30(-0.71%)
Apr 24, 2019	42.43	42.82	42.29	42.67	265,800	+0.23(+0.54%)
Apr 23, 2019	41.89	42.51	41.87	42.44	225,240	+0.57(+1.35%)
Apr 22, 2019	42.30	42.30	41.60	41.88	507,501	-0.43(-1.03%)
Apr 18, 2019	42.41	42.50	42.22	42.31	237,209	-0.12(-0.29%)
Apr 17, 2019	42.60	42.68	42.23	42.43	334,021	-0.07(-0.17%)
Apr 16, 2019	42.50	42.55	42.32	42.51	527,947	+0.08(+0.19%)
Apr 15, 2019	42.73	42.74	42.32	42.43	145,886	-0.27(-0.64%)
Apr 12, 2019	42.66	42.76	42.41	42.70	195,096	+0.23(+0.54%)
Apr 11, 2019	42.51	42.64	42.39	42.47	196,481	+0.01(+0.02%)
Apr 10, 2019	41.90	42.48	41.90	42.46	180,352	+0.58(+1.40%)
Apr 09, 2019	42.24	42.27	41.83	41.88	613,864	-0.45(-1.07%)
Apr 08, 2019	42.35	42.41	42.19	42.33	179,764	-0.14(-0.33%)
Apr 05, 2019	42.28	42.47	42.19	42.47	268,821	+0.26(+0.61%)
Apr 04, 2019	41.98	42.23	41.98	42.21	334,993	+0.26(+0.61%)
Apr 03, 2019	42.13	42.16	41.88	41.96	208,930	+0.09(+0.21%)
Apr 02, 2019	42.03	42.06	41.70	41.87	253,724	-0.14(-0.34%)
Apr 01, 2019	41.82	42.04	41.66	42.01	372,901	+0.43(+1.04%)
Mar 29, 2019	41.90	41.96	41.36	41.58	568,692	-0.14(-0.34%)
Mar 28, 2019	41.46	41.72	41.22	41.72	211,016	+0.35(+0.86%)
Mar 27, 2019	41.23	41.53	40.97	41.36	322,879	+0.08(+0.19%)
Mar 26, 2019	40.88	41.29	40.88	41.28	251,275	+0.58(+1.41%)
Mar 25, 2019	40.46	40.92	40.26	40.71	329,042	+0.25(+0.61%)
Mar 22, 2019	41.33	41.39	40.46	40.46	295,354	-1.08(-2.60%)
Mar 21, 2019	41.06	41.84	41.00	41.54	260,221	+0.39(+0.95%)
Mar 20, 2019	41.46	41.74	41.14	41.15	206,928	-0.39(-0.94%)
Mar 19, 2019	42.12	42.12	41.47	41.54	400,579	-0.47(-1.12%)
Mar 18, 2019	41.89	42.18	41.74	42.01	792,312	+0.15(+0.36%)
Mar 15, 2019	41.89	42.15	41.75	41.86	193,788	+0.01(+0.02%)
Mar 14, 2019	41.92	41.99	41.82	41.85	173,583	-0.09(-0.21%)
Mar 13, 2019	41.87	42.14	41.83	41.94	185,227	+0.15(+0.36%)
Mar 12, 2019	41.91	42.03	41.68	41.79	1,657,287	-0.08(-0.19%)
Mar 11, 2019	41.42	41.90	41.39	41.87	3,632,027	+0.57(+1.37%)
Mar 08, 2019	41.04	41.35	41.04	41.30	330,965	+0.13(+0.32%)
Mar 07, 2019	41.59	41.59	41.16	41.17	275,458	-0.38(-0.92%)
Mar 06, 2019	42.21	42.21	41.52	41.55	292,296	-0.66(-1.57%)
Mar 05, 2019	42.32	42.36	42.10	42.21	244,356	-0.07(-0.17%)
Mar 04, 2019	42.57	42.66	42.07	42.28	240,741	-0.22(-0.52%)
Mar 01, 2019	42.67	42.67	42.16	42.51	434,357	+0.04(+0.10%)
Feb 28, 2019	42.45	42.65	42.35	42.46	269,437	-0.04(-0.10%)
Feb 27, 2019	42.44	42.52	42.22	42.51	243,480	-0.03(-0.06%)
Feb 26, 2019	42.77	42.84	42.51	42.53	201,733	-0.25(-0.58%)
Feb 25, 2019	43.27	43.37	42.76	42.78	237,381	-0.35(-0.80%)
Feb 22, 2019	42.92	43.14	42.87	43.13	231,303	+0.29(+0.68%)
Feb 21, 2019	42.82	42.88	42.62	42.83	265,055	-0.07(-0.17%)
Feb 20, 2019	42.69	42.95	42.58	42.90	301,416	+0.19(+0.43%)
Feb 19, 2019	42.34	42.79	42.30	42.72	412,556	+0.27(+0.65%)
Feb 15, 2019	42.13	42.57	42.11	42.44	183,731	+0.50(+1.18%)
Feb 14, 2019	41.94	42.16	41.79	41.95	236,000	-0.14(-0.34%)
Feb 13, 2019	42.01	42.13	41.89	42.09	198,564	+0.13(+0.32%)
Feb 12, 2019	42.03	42.11	41.84	41.96	247,423	+0.06(+0.15%)
Feb 11, 2019	41.68	41.90	41.55	41.90	171,032	+0.27(+0.66%)
Feb 08, 2019	41.43	41.67	41.37	41.62	251,755	+0.09(+0.21%)
Feb 07, 2019	41.41	41.59	41.28	41.53	299,362	+0.12(+0.28%)
Feb 06, 2019	41.39	41.52	41.20	41.42	281,692	-0.01(-0.02%)
Feb 05, 2019	41.44	41.52	41.14	41.43	385,978	+0.05(+0.13%)
Feb 04, 2019	40.99	41.37	40.84	41.37	316,704	+0.39(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.